HC Coin Values HC
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяHyperCash Crypto Coin Rank 105
Веб-сайт
44,681,387 HC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HyperCash
HyperCash valuesUSD Цена $ 1.19
$ 1.19
HyperCash BTC Цена 0.00012889
0.00012889
HyperCash 24ч $ 16,649,179
$ 16,649,179
HyperCash Рейтинг Рынка $ 53,273,724
$ 53,273,724
24ч
1,800 BTC 1 H
-0.31 %
24 H
-0.38 %
7 d
7.31 %
сегодня HyperCash цена в долларах США в настоящее время
1.19
USD, и если он преобразуется в Bitcoin является
0.00012889
BTC. Всего 44,681,387 HC в настоящее время распространяются на рынке. HyperCash цены в настоящее время испытывают изменение -0.38 %, проверять все криптовалюты. За последние 24 часа 0.166 M US dollars HyperCash торгуется на Crypto Exchanges. Получить HyperCash's прогресс, добавив его в свой избранное и создание свободного портфолио.
HC Диаграммы
HyperCash Цена Диаграммы
HC Диаграммa высокой/низкой цены
HyperCash Цена Диаграммa высокой/низкой цены
Historical Data
HyperCash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0709 | $0.0692 | $0.0730 | $0.0686 |
| 2023-05-21 | $0.0692 | $0.0675 | $0.0697 | $0.0648 |
| 2023-05-22 | $0.0675 | $0.0662 | $0.0691 | $0.0656 |
| 2023-05-23 | $0.0662 | $0.0668 | $0.0675 | $0.0655 |
| 2023-05-24 | $0.0668 | $0.0607 | $0.0664 | $0.0599 |
| 2023-05-25 | $0.0607 | $0.0636 | $0.0641 | $0.0609 |
| 2023-05-26 | $0.0636 | $0.0636 | $0.0655 | $0.0625 |
| 2023-05-27 | $0.0636 | $0.0641 | $0.0652 | $0.0615 |
| 2023-05-28 | $0.0641 | $0.0653 | $0.0682 | $0.0638 |
| 2023-05-29 | $0.0653 | $0.0630 | $0.0664 | $0.0619 |
| 2023-05-30 | $0.0630 | $0.0656 | $0.0692 | $0.0627 |
| 2023-05-31 | $0.0656 | $0.0622 | $0.0658 | $0.0611 |
| 2023-06-01 | $0.0622 | $0.0607 | $0.0628 | $0.0574 |
| 2023-06-02 | $0.0607 | $0.0624 | $0.0677 | $0.0609 |
| 2023-06-03 | $0.0624 | $0.0619 | $0.0632 | $0.0592 |
| 2023-06-04 | $0.0619 | $0.0620 | $0.0624 | $0.0611 |
| 2023-06-05 | $0.0620 | $0.0618 | $0.0620 | $0.0618 |
| 2023-06-06 | $0.0574 | $0.0583 | $0.0606 | $0.0573 |
| 2023-06-07 | $0.0583 | $0.0557 | $0.0585 | $0.0537 |
| 2023-06-08 | $0.0557 | $0.0554 | $0.0571 | $0.0550 |
| 2023-06-09 | $0.0554 | $0.0558 | $0.0589 | $0.0536 |
| 2023-06-10 | $0.0558 | $0.0501 | $0.0540 | $0.0457400 |
| 2023-06-11 | $0.0501 | $0.0495900 | $0.0501 | $0.0495500 |
| 2023-06-12 | $0.0521 | $0.0516 | $0.0532 | $0.0482700 |
| 2023-06-13 | $0.0516 | $0.0522 | $0.0560 | $0.0511 |
| 2023-06-14 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-06-30 | $0.0502 | $0.0628 | $0.0727 | $0.0510 |
| 2023-07-01 | $0.0628 | $0.0618 | $0.0720 | $0.0545 |
| 2023-07-02 | $0.0618 | $0.0612 | $0.0636 | $0.0583 |
| 2023-07-03 | $0.0612 | $0.0610 | $0.0712 | $0.0595 |
| 2023-07-04 | $0.0610 | $0.0596 | $0.0620 | $0.0558 |
| 2023-07-05 | $0.0596 | $0.0571 | $0.0608 | $0.0552 |
| 2023-07-06 | $0.0571 | $0.0534 | $0.0567 | $0.0521 |
| 2023-07-07 | $0.0534 | $0.0556 | $0.0574 | $0.0526 |
| 2023-07-08 | $0.0556 | $0.0547 | $0.0571 | $0.0539 |
| 2023-07-09 | $0.0547 | $0.0544 | $0.0565 | $0.0531 |
| 2023-07-10 | $0.0544 | $0.0527 | $0.0553 | $0.0515 |
| 2023-07-11 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-07-12 | $0.0560 | $0.0550 | $0.0586 | $0.0541 |
| 2023-07-13 | $0.0550 | $0.0585 | $0.0603 | $0.0551 |
| 2023-07-14 | $0.0586 | $0.0570 | $0.0591 | $0.0555 |
| 2023-07-15 | $0.0570 | $0.0564 | $0.0574 | $0.0549 |
| 2023-07-16 | $0.0564 | $0.0564 | $0.0573 | $0.0548 |
| 2023-07-17 | $0.0564 | $0.0572 | $0.0589 | $0.0541 |
| 2023-07-18 | $0.0572 | $0.0550 | $0.0577 | $0.0526 |
| 2023-07-19 | $0.0550 | $0.0616 | $0.0748 | $0.0548 |
| 2023-07-20 | $0.0616 | $0.0611 | $0.0653 | $0.0581 |
| 2023-07-21 | $0.0615 | $0.0657 | $0.0688 | $0.0608 |
| 2023-07-22 | $0.0657 | $0.0734 | $0.0980 | $0.0644 |
| 2023-07-23 | $0.0734 | $0.0743 | $0.0848 | $0.0725 |
| 2023-07-24 | $0.0743 | $0.0672 | $0.0745 | $0.0661 |
| 2023-07-25 | $0.0672 | $0.0712 | $0.0715 | $0.0670 |
| 2023-07-26 | $0.0712 | $0.0732 | $0.0840 | $0.0706 |
| 2023-07-27 | $0.0605 | $0.0739 | $0.0739 | $0.0601 |
| 2023-07-28 | $0.0739 | $0.0731 | $0.0739 | $0.0731 |
| 2023-07-31 | $0.0698 | $0.0681 | $0.0737 | $0.0663 |
| 2023-08-01 | $0.0681 | $0.0676 | $0.0702 | $0.0672 |
| 2023-08-02 | $0.0676 | $0.0638 | $0.0673 | $0.0625 |
| 2023-08-03 | $0.0638 | $0.0615 | $0.0648 | $0.0598 |
| 2023-08-04 | $0.0615 | $0.0627 | $0.0654 | $0.0578 |
| 2023-08-05 | $0.0627 | $0.0598 | $0.0639 | $0.0587 |
| 2023-08-06 | $0.0598 | $0.0684 | $0.0691 | $0.0592 |
| 2023-08-07 | $0.0684 | $0.0636 | $0.0713 | $0.0632 |
| 2023-08-08 | $0.0636 | $0.0616 | $0.0648 | $0.0605 |
| 2023-08-09 | $0.0616 | $0.0619 | $0.0629 | $0.0603 |
| 2023-08-10 | $0.0619 | $0.0661 | $0.0726 | $0.0611 |
| 2023-08-11 | $0.0661 | $0.0626 | $0.0667 | $0.0622 |
| 2023-08-12 | $0.0626 | $0.0642 | $0.0653 | $0.0621 |
| 2023-08-13 | $0.0642 | $0.0633 | $0.0695 | $0.0629 |
| 2023-08-14 | $0.0633 | $0.0633 | $0.0633 | $0.0632 |
| 2023-08-15 | $0.0647 | $0.0619 | $0.0652 | $0.0609 |
| 2023-08-16 | $0.0619 | $0.0538 | $0.0612 | $0.0509 |
| 2023-08-17 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2023-08-31 | $0.0602 | $0.0573 | $0.0588 | $0.0556 |
| 2023-09-01 | $0.0573 | $0.0565 | $0.0580 | $0.0534 |
| 2023-09-02 | $0.0565 | $0.0547 | $0.0571 | $0.0534 |
| 2023-09-03 | $0.0547 | $0.0613 | $0.0754 | $0.0540 |
| 2023-09-04 | $0.0613 | $0.0601 | $0.0624 | $0.0566 |
| 2023-09-05 | $0.0601 | $0.0649 | $0.0693 | $0.0603 |
| 2023-09-06 | $0.0649 | $0.0633 | $0.0676 | $0.0629 |
| 2023-09-07 | $0.0633 | $0.0626 | $0.0667 | $0.0615 |
| 2023-09-08 | $0.0626 | $0.0622 | $0.0640 | $0.0610 |
| 2023-09-09 | $0.0622 | $0.0626 | $0.0636 | $0.0612 |
| 2023-09-10 | $0.0626 | $0.0614 | $0.0635 | $0.0603 |
| 2023-09-11 | $0.0614 | $0.0611 | $0.0638 | $0.0577 |
| 2023-09-12 | $0.0611 | $0.0604 | $0.0634 | $0.0594 |
| 2023-09-13 | $0.0604 | $0.0608 | $0.0610 | $0.0603 |
| 2023-09-14 | $0.0614 | $0.0630 | $0.0635 | $0.0604 |
| 2023-09-15 | $0.0630 | $0.0634 | $0.0650 | $0.0622 |
| 2023-09-16 | $0.0634 | $0.0636 | $0.0639 | $0.0618 |
| 2023-09-17 | $0.0636 | $0.0631 | $0.0636 | $0.0629 |
| 2023-09-30 | $0.0617 | $0.0625 | $0.0660 | $0.0605 |
| 2023-10-01 | $0.0625 | $0.0631 | $0.0685 | $0.0614 |
| 2023-10-02 | $0.0631 | $0.0625 | $0.0639 | $0.0597 |
| 2023-10-03 | $0.0625 | $0.0610 | $0.0635 | $0.0602 |
| 2023-10-04 | $0.0610 | $0.0613 | $0.0618 | $0.0586 |
| 2023-10-05 | $0.0613 | $0.0601 | $0.0617 | $0.0564 |
| 2023-10-06 | $0.0601 | $0.0598 | $0.0626 | $0.0593 |
| 2023-10-07 | $0.0598 | $0.0605 | $0.0609 | $0.0597 |
| 2023-10-08 | $0.0585 | $0.0551 | $0.0603 | $0.0526 |
| 2023-10-09 | $0.0551 | $0.0533 | $0.0552 | $0.0515 |
| 2023-10-10 | $0.0533 | $0.0533 | $0.0627 | $0.0522 |
| 2023-10-11 | $0.0533 | $0.0540 | $0.0571 | $0.0521 |
| 2023-10-12 | $0.0540 | $0.0537 | $0.0548 | $0.0516 |
| 2023-10-13 | $0.0537 | $0.0532 | $0.0557 | $0.0523 |
| 2023-10-14 | $0.0532 | $0.0546 | $0.0555 | $0.0530 |
| 2023-10-15 | $0.0546 | $0.0539 | $0.0553 | $0.0516 |
| 2023-10-16 | $0.0539 | $0.0533 | $0.0541 | $0.0533 |
| 2023-10-31 | $0.0612 | $0.0605 | $0.0652 | $0.0599 |
| 2023-11-01 | $0.0605 | $0.0623 | $0.0632 | $0.0591 |
| 2023-11-02 | $0.0623 | $0.0605 | $0.0620 | $0.0591 |
| 2023-11-03 | $0.0605 | $0.0629 | $0.0666 | $0.0591 |
| 2023-11-04 | $0.0629 | $0.0632 | $0.0713 | $0.0619 |
| 2023-11-05 | $0.0632 | $0.0629 | $0.0653 | $0.0625 |
| 2023-11-06 | $0.0629 | $0.0628 | $0.0671 | $0.0578 |
| 2023-11-07 | $0.0628 | $0.0626 | $0.0641 | $0.0609 |
| 2023-11-08 | $0.0626 | $0.0652 | $0.0652 | $0.0622 |
| 2023-11-09 | $0.0652 | $0.1080000 | $0.1165000 | $0.0692 |
| 2023-11-10 | $0.1080000 | $0.0861 | $0.1085000 | $0.0798 |
| 2023-11-11 | $0.0861 | $0.0844 | $0.0957 | $0.0828 |
| 2023-11-12 | $0.0844 | $0.0814 | $0.0865 | $0.0796 |
| 2023-11-13 | $0.0814 | $0.0809 | $0.0929 | $0.0766 |
| 2023-11-14 | $0.0809 | $0.0744 | $0.0780 | $0.0701 |
| 2023-11-15 | $0.0744 | $0.0740 | $0.0750 | $0.0738 |
| 2023-11-30 | $0.1114000 | $0.1109000 | $0.1162000 | $0.1037000 |
| 2023-12-01 | $0.1109000 | $0.1050000 | $0.1149000 | $0.1042000 |
| 2023-12-02 | $0.1050000 | $0.1085000 | $0.1169000 | $0.1039000 |
| 2023-12-03 | $0.1085000 | $0.1038000 | $0.1136000 | $0.1024000 |
| 2023-12-04 | $0.1038000 | $0.1057000 | $0.1104000 | $0.1025000 |
| 2023-12-05 | $0.1057000 | $0.1110000 | $0.1452000 | $0.1057000 |
| 2023-12-06 | $0.1110000 | $0.1143000 | $0.1235000 | $0.1081000 |
| 2023-12-07 | $0.1143000 | $0.1148000 | $0.1270000 | $0.1134000 |
| 2023-12-08 | $0.1148000 | $0.1163000 | $0.1198000 | $0.1144000 |
| 2023-12-09 | $0.1163000 | $0.1185000 | $0.1220000 | $0.1145000 |
| 2023-12-10 | $0.1185000 | $0.1190000 | $0.1202000 | $0.1162000 |
| 2023-12-11 | $0.1190000 | $0.1646000 | $0.1884000 | $0.1056000 |
| 2023-12-12 | $0.1646000 | $0.1302000 | $0.1630000 | $0.1275000 |
| 2023-12-13 | $0.1302000 | $0.1345000 | $0.1368000 | $0.1289000 |
| 2023-12-14 | $0.1345000 | $0.1348000 | $0.1459000 | $0.1325000 |
| 2023-12-15 | $0.1348000 | $0.1338000 | $0.1348000 | $0.1332000 |
| 2023-12-31 | $0.1116000 | $0.1077000 | $0.1173000 | $0.1061000 |
| 2024-01-01 | $0.1077000 | $0.1094000 | $0.1134000 | $0.1075000 |
| 2024-01-02 | $0.1094000 | $0.1119000 | $0.1169000 | $0.1067000 |
| 2024-01-03 | $0.1119000 | $0.0982 | $0.1134000 | $0.0968 |
| 2024-01-04 | $0.0982 | $0.1014000 | $0.1058000 | $0.0990 |
| 2024-01-05 | $0.1014000 | $0.1099000 | $0.1246000 | $0.0976 |
| 2024-01-06 | $0.1099000 | $0.1029000 | $0.1085000 | $0.1022000 |
| 2024-01-07 | $0.1029000 | $0.0951 | $0.1038000 | $0.0942 |
| 2024-01-08 | $0.0951 | $0.1071000 | $0.1178000 | $0.0970 |
| 2024-01-09 | $0.1071000 | $0.0987 | $0.1076000 | $0.0973 |
| 2024-01-10 | $0.0987 | $0.1024000 | $0.1137000 | $0.1018000 |
| 2024-01-11 | $0.1024000 | $0.1061000 | $0.1160000 | $0.1037000 |
| 2024-01-12 | $0.1061000 | $0.1067000 | $0.1110000 | $0.1021000 |
| 2024-01-13 | $0.1067000 | $0.1044000 | $0.1147000 | $0.1034000 |
| 2024-01-14 | $0.1044000 | $0.1056000 | $0.1057000 | $0.1042000 |
| 2024-01-31 | $0.0926 | $0.0915 | $0.0931 | $0.0876 |
| 2024-02-01 | $0.0915 | $0.0901 | $0.0944 | $0.0871 |
| 2024-02-02 | $0.0901 | $0.0889 | $0.0928 | $0.0868 |
| 2024-02-03 | $0.0889 | $0.0863 | $0.0886 | $0.0838 |
| 2024-02-04 | $0.0863 | $0.0870 | $0.0874 | $0.0854 |
| 2024-02-05 | $0.0870 | $0.0888 | $0.0897 | $0.0865 |
| 2024-02-06 | $0.0888 | $0.0892 | $0.0918 | $0.0871 |
| 2024-02-07 | $0.0892 | $0.0909 | $0.0912 | $0.0450900 |
| 2024-02-08 | $0.0909 | $0.0905 | $0.0970 | $0.0859 |
| 2024-02-09 | $0.0905 | $0.0930 | $0.0965 | $0.0898 |
| 2024-02-10 | $0.0930 | $0.0918 | $0.0943 | $0.0898 |
| 2024-02-11 | $0.0918 | $0.0915 | $0.0936 | $0.0893 |
| 2024-02-12 | $0.0915 | $0.0883 | $0.0987 | $0.0883 |
| 2024-02-13 | $0.0883 | $0.0898 | $0.0914 | $0.0866 |
| 2024-02-14 | $0.0898 | $0.0900 | $0.0964 | $0.0900 |
| 2024-02-15 | $0.0900 | $0.0966 | $0.0978 | $0.0913 |
| 2024-02-16 | $0.0966 | $0.0969 | $0.0970 | $0.0966 |
| 2024-02-29 | $0.1365000 | $0.1417000 | $0.1594000 | $0.1314000 |
| 2024-03-01 | $0.1417000 | $0.1464000 | $0.1502000 | $0.1406000 |
| 2024-03-02 | $0.1464000 | $0.1524000 | $0.1578000 | $0.1428000 |
| 2024-03-03 | $0.1524000 | $0.2171000 | $0.2488000 | $0.1448000 |
| 2024-03-04 | $0.2171000 | $0.1812000 | $0.2313000 | $0.1812000 |
| 2024-03-05 | $0.1812000 | $0.1658000 | $0.1932000 | $0.1626000 |
| 2024-03-06 | $0.1658000 | $0.1746000 | $0.1811000 | $0.1666000 |
| 2024-03-07 | $0.1746000 | $0.1798000 | $0.1825000 | $0.1720000 |
| 2024-03-08 | $0.1798000 | $0.1732000 | $0.1806000 | $0.1642000 |
| 2024-03-09 | $0.1732000 | $0.1727000 | $0.1737000 | $0.1726000 |
| 2024-03-10 | $0.1882000 | $0.1786000 | $0.1879000 | $0.1735000 |
| 2024-03-11 | $0.1786000 | $0.1899000 | $0.1968000 | $0.1854000 |
| 2024-03-12 | $0.1899000 | $0.1775000 | $0.1874000 | $0.1715000 |
| 2024-03-13 | $0.1775000 | $0.1819000 | $0.1863000 | $0.1739000 |
| 2024-03-14 | $0.1819000 | $0.1727000 | $0.1785000 | $0.1661000 |
| 2024-03-15 | $0.1727000 | $0.1572000 | $0.1684000 | $0.1519000 |
| 2024-03-16 | $0.1572000 | $0.1408000 | $0.1556000 | $0.1383000 |
| 2024-03-17 | $0.1408000 | $0.1515000 | $0.1519000 | $0.1377000 |
| 2024-03-18 | $0.1515000 | $0.1520000 | $0.1526000 | $0.1509000 |
| 2024-03-31 | $0.2304000 | $0.2246000 | $0.2465000 | $0.2206000 |
| 2024-04-01 | $0.2246000 | $0.2100000 | $0.2300000 | $0.2082000 |
| 2024-04-02 | $0.2100000 | $0.1958000 | $0.2050000 | $0.1869000 |
| 2024-04-03 | $0.1958000 | $0.2046000 | $0.2299000 | $0.1891000 |
| 2024-04-04 | $0.2044000 | $0.1991000 | $0.2084000 | $0.1904000 |
| 2024-04-05 | $0.1991000 | $0.0783 | $0.2011000 | $0.0694 |
| 2024-04-06 | $0.0783 | $0.0630 | $0.0801 | $0.0603 |
| 2024-04-07 | $0.0630 | $0.0625 | $0.0684 | $0.0611 |
| 2024-04-08 | $0.0625 | $0.0602 | $0.0706 | $0.0576 |
| 2024-04-09 | $0.0602 | $0.0575 | $0.0750 | $0.0540 |
| 2024-04-10 | $0.0575 | $0.0553 | $0.0610 | $0.0550 |
| 2024-04-11 | $0.0553 | $0.0490400 | $0.0568 | $0.0472900 |
| 2024-04-12 | $0.0490400 | $0.0398400 | $0.0460000 | $0.0391900 |
| 2024-04-13 | $0.0398400 | $0.0337300 | $0.0451700 | $0.0319200 |
| 2024-04-14 | $0.0337300 | $0.0363200 | $0.0432700 | $0.0334800 |
| 2024-04-15 | $0.0363200 | $0.0387900 | $0.0397200 | $0.0344400 |
| 2024-04-16 | $0.0387900 | $0.0472100 | $0.0559 | $0.0382600 |
| 2024-04-17 | $0.0472100 | $0.0475100 | $0.0475300 | $0.0471200 |
| 2024-04-30 | $0.0379500 | $0.0349300 | $0.0376400 | $0.0349300 |
| 2024-05-01 | $0.0349300 | $0.0349300 | $0.0350000 | $0.0349100 |
| 2024-05-02 | $0.0329500 | $0.0343400 | $0.0343400 | $0.0280700 |
| 2024-05-03 | $0.0343400 | $0.0332100 | $0.0356900 | $0.0316600 |
| 2024-05-04 | $0.0332100 | $0.0352300 | $0.0355400 | $0.0330500 |
| 2024-05-05 | $0.0352300 | $0.0357600 | $0.0360800 | $0.0323100 |
| 2024-05-06 | $0.0357600 | $0.0358400 | $0.0358400 | $0.0346100 |
| 2024-05-07 | $0.0358400 | $0.0345700 | $0.0363700 | $0.0342700 |
| 2024-05-08 | $0.0345700 | $0.0336000 | $0.0353800 | $0.0327100 |
| 2024-05-09 | $0.0336000 | $0.0343100 | $0.0343100 | $0.0327900 |
| 2024-05-10 | $0.0343100 | $0.0355000 | $0.0363700 | $0.0320100 |
| 2024-05-11 | $0.0355000 | $0.0366900 | $0.0366900 | $0.0340700 |
| 2024-05-12 | $0.0366900 | $0.0348400 | $0.0368900 | $0.0342600 |
| 2024-05-13 | $0.0348400 | $0.0354000 | $0.0362900 | $0.0330400 |
| 2024-05-14 | $0.0354000 | $0.0339900 | $0.0357200 | $0.0339900 |
| 2024-05-15 | $0.0339900 | $0.0342800 | $0.0364000 | $0.0342800 |
| 2024-05-16 | $0.0342800 | $0.0341600 | $0.0353400 | $0.0332800 |
| 2024-05-17 | $0.0341600 | $0.0341500 | $0.0341700 | $0.0341300 |
| 2024-05-31 | $0.0314700 | $0.0312000 | $0.0315700 | $0.0304500 |
| 2024-06-01 | $0.0312000 | $0.0289800 | $0.0316500 | $0.0282100 |
| 2024-06-02 | $0.0289800 | $0.0291000 | $0.0306100 | $0.0283400 |
| 2024-06-03 | $0.0291000 | $0.0278700 | $0.0293800 | $0.0267400 |
| 2024-06-04 | $0.0278700 | $0.0289600 | $0.0297200 | $0.0278200 |
| 2024-06-05 | $0.0289600 | $0.0286100 | $0.0293900 | $0.0270700 |
| 2024-06-06 | $0.0286100 | $0.0274500 | $0.0301200 | $0.0270700 |
| 2024-06-07 | $0.0274500 | $0.0274300 | $0.0274500 | $0.0274200 |
| 2024-06-08 | $0.0264700 | $0.0276100 | $0.0279700 | $0.0265000 |
| 2024-06-09 | $0.0276100 | $0.0266800 | $0.0281700 | $0.0266800 |
| 2024-06-10 | $0.0266800 | $0.0274900 | $0.0274900 | $0.0264000 |
| 2024-06-11 | $0.0274900 | $0.0269300 | $0.0279800 | $0.0258800 |
| 2024-06-12 | $0.0269300 | $0.0274100 | $0.0277600 | $0.0266900 |
| 2024-06-13 | $0.0274100 | $0.0270500 | $0.0270500 | $0.0263600 |
| 2024-06-14 | $0.0270500 | $0.0264500 | $0.0271400 | $0.0261000 |
| 2024-06-15 | $0.0264500 | $0.0271100 | $0.0278200 | $0.0263900 |
| 2024-06-16 | $0.0271100 | $0.0275300 | $0.0282500 | $0.0271700 |
| 2024-06-17 | $0.0275300 | $0.0266800 | $0.0270300 | $0.0266800 |
| 2024-06-18 | $0.0266800 | $0.0270600 | $0.0270700 | $0.0266700 |
| 2024-06-30 | $0.0232800 | $0.0212800 | $0.0240300 | $0.0202500 |
| 2024-07-01 | $0.0212800 | $0.0213200 | $0.0227000 | $0.0213200 |
| 2024-07-02 | $0.0213200 | $0.0211800 | $0.0218700 | $0.0211800 |
| 2024-07-03 | $0.0211800 | $0.0230500 | $0.0230500 | $0.0204100 |
| 2024-07-04 | $0.0230500 | $0.0217200 | $0.0217200 | $0.0211100 |
| 2024-07-05 | $0.0217200 | $0.0199800 | $0.0214700 | $0.0196800 |
| 2024-07-06 | $0.0199800 | $0.0202500 | $0.0208600 | $0.0202500 |
| 2024-07-07 | $0.0202500 | $0.0190500 | $0.0202300 | $0.0190500 |
| 2024-07-08 | $0.0190500 | $0.0196200 | $0.0202200 | $0.0193200 |
| 2024-07-09 | $0.0196200 | $0.0199100 | $0.0199100 | $0.0196100 |
| 2024-07-10 | $0.0199300 | $0.0201500 | $0.0201500 | $0.0198400 |
| 2024-07-11 | $0.0201500 | $0.0198400 | $0.0201500 | $0.0198400 |
| 2024-07-12 | $0.0198400 | $0.0198300 | $0.0198600 | $0.0198200 |
| 2024-07-13 | $0.0200600 | $0.0203300 | $0.0203300 | $0.0200100 |
| 2024-07-14 | $0.0203300 | $0.0207800 | $0.0207800 | $0.0201300 |
| 2024-07-15 | $0.0207800 | $0.0212600 | $0.0223100 | $0.0212600 |
| 2024-07-16 | $0.0212600 | $0.0210200 | $0.0213700 | $0.0210200 |
| 2024-07-17 | $0.0210200 | $0.0227000 | $0.0227000 | $0.0206600 |
| 2024-07-18 | $0.0227000 | $0.0227300 | $0.0227500 | $0.0226900 |
| 2024-07-31 | $0.0239300 | $0.0232700 | $0.0235900 | $0.0226200 |
| 2024-08-01 | $0.0232700 | $0.0230400 | $0.0236800 | $0.0227200 |
| 2024-08-02 | $0.0230400 | $0.0223900 | $0.0226900 | $0.0215000 |
| 2024-08-03 | $0.0223900 | $0.0206000 | $0.0217700 | $0.0206000 |
| 2024-08-04 | $0.0206000 | $0.0188200 | $0.0198900 | $0.0188200 |
| 2024-08-05 | $0.0188200 | $0.0169400 | $0.0222700 | $0.0164600 |
| 2024-08-06 | $0.0169400 | $0.0167400 | $0.0182200 | $0.0167400 |
| 2024-08-07 | $0.0167400 | $0.0171100 | $0.0171100 | $0.0159400 |
| 2024-08-08 | $0.0171100 | $0.0182500 | $0.0198600 | $0.0182500 |
| 2024-08-09 | $0.0182500 | $0.0182000 | $0.0187200 | $0.0163800 |
| 2024-08-10 | $0.0182000 | $0.0174900 | $0.0188000 | $0.0174900 |
| 2024-08-11 | $0.0174900 | $0.0173800 | $0.0176300 | $0.0168700 |
| 2024-08-12 | $0.0173800 | $0.0185200 | $0.0190600 | $0.0185200 |
| 2024-08-13 | $0.0185200 | $0.0175700 | $0.0183800 | $0.0175700 |
| 2024-08-14 | $0.0175700 | $0.0167700 | $0.0173000 | $0.0167700 |
| 2024-08-15 | $0.0167700 | $0.0172200 | $0.0172200 | $0.0161900 |
| 2024-08-16 | $0.0172200 | $0.0176400 | $0.0176400 | $0.0173800 |
| 2024-08-17 | $0.0176400 | $0.0176500 | $0.0176500 | $0.0176100 |
Description
HyperCash Crypto ICO Description
HyperCash is a decentralized and open-source cross-platform cryptocurrency. It provides the users with the tools to exchange information between blockchains and non-blockchain networks. The HC ecosystem will consist of two chains that include the HyperCash (HC) main chain and the HyperExchange (HX) chain that is derived from the main chain but will work towards bridging communication between blockchains including BTC, ETH and others, and non-blockchains such as DAGs.
The HC token is a cryptocurrency developed by HyperCash. It will be the currency that will power the platform as it is able to operate within its both chains which have different functions on HyperCash. HC can be used to exchange value between users and access the available goods and services on the platform.
технология
HyperCash Crypto Technology
Sorry, detailed technology about HyperCash is not currently available
черты
HyperCash Crypto Features
Sorry, detailed features about HyperCash is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto