Idea Chain Coin - Жить Idea Chain Coin цена и рыночная капитализация

Idea Chain Coin Crypto Coin Rank 228

Веб-сайт

22,352,304 ICH

24ч

138 BTC

1 H

6.38 %

24 H

-48.83 %

7 d

-0.12 %

сегодня Idea Chain Coin цена в долларах США в настоящее время 2.99 USD, и если он преобразуется в Bitcoin является 0.00032294 BTC. Всего 22,352,304 ICH в настоящее время распространяются на рынке. Idea Chain Coin цены в настоящее время испытывают изменение -48.83 %, проверять все криптовалюты. За последние 24 часа 0.013 M US dollars Idea Chain Coin торгуется на Crypto Exchanges. Получить Idea Chain Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Idea Chain Coin

символ

ICH

алгоритм

ETH Token

BTC цена

0.00032294 BTC

BTC рынок

7,218 BTC

BTC 24h Vol

138 BTC

Все добыденные монеты

22,352,304 ICH

6.38 %

24h

-48.83 %

-0.12 %

Twitter

Idea Chain Coin

Веб-сайт

Idea Chain Coin

ICH Диаграммы

ICH Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.2420000	$0.2441000	$0.2441000	$0.2441000
2023-05-21	$0.2441000	$0.2408000	$0.2408000	$0.2408000
2023-05-22	$0.2408000	$0.2417000	$0.2417000	$0.2417000
2023-05-23	$0.2417000	$0.2450000	$0.2450000	$0.2450000
2023-05-24	$0.2450000	$0.2369000	$0.2369000	$0.2369000
2023-05-25	$0.2369000	$0.2383000	$0.2383000	$0.2383000
2023-05-26	$0.2383000	$0.2405000	$0.2405000	$0.2405000
2023-05-27	$0.2405000	$0.2418000	$0.2418000	$0.2418000
2023-05-28	$0.2418000	$0.2527000	$0.2527000	$0.2527000
2023-05-29	$0.2527000	$0.2497000	$0.2497000	$0.2497000
2023-05-30	$0.2497000	$0.2493000	$0.2493000	$0.2493000
2023-05-31	$0.2493000	$0.2450000	$0.2450000	$0.2450000
2023-06-01	$0.2450000	$0.2414000	$0.2414000	$0.2414000
2023-06-02	$0.2414000	$0.2453000	$0.2453000	$0.2453000
2023-06-03	$0.2453000	$0.2437000	$0.2437000	$0.2437000
2023-06-04	$0.2437000	$0.2441000	$0.2441000	$0.2441000
2023-06-05	$0.2441000	$0.2438000	$0.2441000	$0.2437000
2023-06-06	$0.2317000	$0.2454000	$0.2454000	$0.2454000
2023-06-07	$0.2454000	$0.2371000	$0.2371000	$0.2371000
2023-06-08	$0.2371000	$0.2386000	$0.2386000	$0.2386000
2023-06-09	$0.2386000	$0.2384000	$0.2384000	$0.2384000
2023-06-10	$0.2384000	$0.2327000	$0.2327000	$0.2327000
2023-06-11	$0.2327000	$0.2328000	$0.2328000	$0.2325000
2023-06-12	$0.2334000	$0.2332000	$0.2332000	$0.2332000
2023-06-13	$0.2332000	$0.2333000	$0.2333000	$0.2333000
2023-06-14	$0.2333000	$0.2333000	$0.2335000	$0.2333000
2023-06-30	$0.2740000	$0.2742000	$0.2742000	$0.2742000
2023-07-01	$0.2742000	$0.2753000	$0.2753000	$0.2753000
2023-07-02	$0.2753000	$0.2756000	$0.2756000	$0.2756000
2023-07-03	$0.2756000	$0.2804000	$0.2804000	$0.2804000
2023-07-04	$0.2804000	$0.2770000	$0.2770000	$0.2770000
2023-07-05	$0.2770000	$0.2745000	$0.2745000	$0.2745000
2023-07-06	$0.2745000	$0.2692000	$0.2692000	$0.2692000
2023-07-07	$0.2692000	$0.2731000	$0.2731000	$0.2731000
2023-07-08	$0.2731000	$0.2726000	$0.2726000	$0.2726000
2023-07-09	$0.2726000	$0.2715000	$0.2715000	$0.2715000
2023-07-10	$0.2715000	$0.2738000	$0.2738000	$0.2738000
2023-07-11	$0.2738000	$0.2738000	$0.2740000	$0.2737000
2023-07-12	$0.2756000	$0.2734000	$0.2734000	$0.2734000
2023-07-13	$0.2734000	$0.2833000	$0.2833000	$0.2833000
2023-07-14	$0.2833000	$0.2730000	$0.2730000	$0.2730000
2023-07-15	$0.2730000	$0.2727000	$0.2727000	$0.2727000
2023-07-16	$0.2727000	$0.2722000	$0.2722000	$0.2722000
2023-07-17	$0.2722000	$0.2713000	$0.2713000	$0.2713000
2023-07-18	$0.2713000	$0.2688000	$0.2688000	$0.2688000
2023-07-19	$0.2688000	$0.2693000	$0.2693000	$0.2693000
2023-07-20	$0.2693000	$0.2683000	$0.2683000	$0.2683000
2023-07-21	$0.2683000	$0.2692000	$0.2692000	$0.2692000
2023-07-22	$0.2692000	$0.2681000	$0.2681000	$0.2681000
2023-07-23	$0.2681000	$0.2708000	$0.2708000	$0.2708000
2023-07-24	$0.2708000	$0.2626000	$0.2626000	$0.2626000
2023-07-25	$0.2626000	$0.2630000	$0.2630000	$0.2630000
2023-07-26	$0.2630000	$0.2642000	$0.2642000	$0.2642000
2023-07-27	$0.2642000	$0.2641000	$0.2642000	$0.2641000
2023-07-31	$0.2635000	$0.2631000	$0.2631000	$0.2631000
2023-08-01	$0.2631000	$0.2674000	$0.2674000	$0.2674000
2023-08-02	$0.2674000	$0.2625000	$0.2625000	$0.2625000
2023-08-03	$0.2625000	$0.2626000	$0.2626000	$0.2626000
2023-08-04	$0.2626000	$0.2617000	$0.2617000	$0.2617000
2023-08-05	$0.2617000	$0.2615000	$0.2615000	$0.2615000
2023-08-06	$0.2615000	$0.2614000	$0.2614000	$0.2614000
2023-08-07	$0.2614000	$0.2626000	$0.2626000	$0.2626000
2023-08-08	$0.2626000	$0.2679000	$0.2679000	$0.2679000
2023-08-09	$0.2679000	$0.2661000	$0.2661000	$0.2661000
2023-08-10	$0.2661000	$0.2649000	$0.2649000	$0.2649000
2023-08-11	$0.2649000	$0.2646000	$0.2646000	$0.2646000
2023-08-12	$0.2646000	$0.2648000	$0.2648000	$0.2648000
2023-08-13	$0.2648000	$0.2635000	$0.2635000	$0.2635000
2023-08-14	$0.2635000	$0.2634000	$0.2635000	$0.2634000
2023-08-15	$0.2647000	$0.2626000	$0.2626000	$0.2626000
2023-08-16	$0.2626000	$0.2626000	$0.2626000	$0.2625000
2023-08-31	$0.2457000	$0.2334000	$0.2334000	$0.2334000
2023-09-01	$0.2334000	$0.2322000	$0.2322000	$0.2322000
2023-09-02	$0.2322000	$0.2328000	$0.2328000	$0.2328000
2023-09-03	$0.2328000	$0.2337000	$0.2337000	$0.2337000
2023-09-04	$0.2337000	$0.2323000	$0.2323000	$0.2323000
2023-09-05	$0.2323000	$0.2321000	$0.2321000	$0.2321000
2023-09-06	$0.2321000	$0.2318000	$0.2318000	$0.2318000
2023-09-07	$0.2318000	$0.2364000	$0.2364000	$0.2364000
2023-09-08	$0.2364000	$0.2332000	$0.2332000	$0.2332000
2023-09-09	$0.2332000	$0.2331000	$0.2331000	$0.2331000
2023-09-10	$0.2331000	$0.2325000	$0.2325000	$0.2325000
2023-09-11	$0.2325000	$0.2265000	$0.2265000	$0.2265000
2023-09-12	$0.2265000	$0.2326000	$0.2326000	$0.2326000
2023-09-13	$0.2326000	$0.2326000	$0.2327000	$0.2325000
2023-09-14	$0.2360000	$0.2388000	$0.2388000	$0.2388000
2023-09-15	$0.2388000	$0.2395000	$0.2395000	$0.2395000
2023-09-16	$0.2395000	$0.2391000	$0.2391000	$0.2391000
2023-09-17	$0.2391000	$0.2391000	$0.2391000	$0.2391000

Description

Launched on 20/01/2020 by a team based in Turkey, ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.

технология

Sorry, detailed technology about Idea Chain Coin is not currently available

черты

Sorry, detailed features about Idea Chain Coin is not currently available