KLAY Coin Values KLAY
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяKlaytn Crypto Coin Rank 100
Веб-сайт
3,803,678,792 KLAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Klaytn
Klaytn valuesUSD Цена $ 0.1379
$ 0.1379
Klaytn BTC Цена 0.00000233
0.00000233
Klaytn 24ч $ 16,312,631
$ 16,312,631
Klaytn Рейтинг Рынка $ 524,529,363
$ 524,529,363
24ч
276 BTC 1 H
0.12 %
24 H
0.59 %
7 d
-21.03 %
сегодня Klaytn цена в долларах США в настоящее время
0.1379
USD, и если он преобразуется в Bitcoin является
0.00000233
BTC. Всего 3,803,678,792 KLAY в настоящее время распространяются на рынке. Klaytn цены в настоящее время испытывают изменение 0.59 %, проверять все криптовалюты. За последние 24 часа 0.163 M US dollars Klaytn торгуется на Crypto Exchanges. Получить Klaytn's прогресс, добавив его в свой избранное и создание свободного портфолио.
KLAY Диаграммы
Klaytn Цена Диаграммы
KLAY Диаграммa высокой/низкой цены
Klaytn Цена Диаграммa высокой/низкой цены
Historical Data
Klaytn Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1788000 | $0.1801000 | $0.1812000 | $0.1765000 |
| 2023-05-21 | $0.1801000 | $0.1764000 | $0.1814000 | $0.1753000 |
| 2023-05-22 | $0.1764000 | $0.1799000 | $0.2056000 | $0.1567000 |
| 2023-05-23 | $0.1799000 | $0.1840000 | $0.1847000 | $0.1748000 |
| 2023-05-24 | $0.1840000 | $0.1832000 | $0.1846000 | $0.1744000 |
| 2023-05-25 | $0.1832000 | $0.1834000 | $0.1874000 | $0.1797000 |
| 2023-05-26 | $0.1834000 | $0.1879000 | $0.1886000 | $0.1734000 |
| 2023-05-27 | $0.1879000 | $0.1869000 | $0.1888000 | $0.1842000 |
| 2023-05-28 | $0.1869000 | $0.1906000 | $0.1926000 | $0.1856000 |
| 2023-05-29 | $0.1906000 | $0.1910000 | $0.1922000 | $0.1832000 |
| 2023-05-30 | $0.1910000 | $0.1917000 | $0.1936000 | $0.1900000 |
| 2023-05-31 | $0.1917000 | $0.1856000 | $0.1926000 | $0.1839000 |
| 2023-06-01 | $0.1856000 | $0.1837000 | $0.1863000 | $0.1723000 |
| 2023-06-02 | $0.1837000 | $0.1864000 | $0.1870000 | $0.1727000 |
| 2023-06-03 | $0.1864000 | $0.1851000 | $0.1875000 | $0.1838000 |
| 2023-06-04 | $0.1851000 | $0.1864000 | $0.1878000 | $0.1786000 |
| 2023-06-05 | $0.1864000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2023-06-06 | $0.1735000 | $0.1829000 | $0.1837000 | $0.1651000 |
| 2023-06-07 | $0.1829000 | $0.1673000 | $0.1831000 | $0.1657000 |
| 2023-06-08 | $0.1673000 | $0.1630000 | $0.1685000 | $0.1587000 |
| 2023-06-09 | $0.1630000 | $0.1642000 | $0.1667000 | $0.1624000 |
| 2023-06-10 | $0.1642000 | $0.1499000 | $0.1652000 | $0.1280000 |
| 2023-06-11 | $0.1500000 | $0.1497000 | $0.1500000 | $0.1496000 |
| 2023-06-13 | $0.1510000 | $0.1530000 | $0.1563000 | $0.1501000 |
| 2023-06-14 | $0.1530000 | $0.1531000 | $0.1531000 | $0.1528000 |
| 2023-06-30 | $0.1621000 | $0.1645000 | $0.1658000 | $0.1557000 |
| 2023-07-01 | $0.1645000 | $0.1680000 | $0.1680000 | $0.1638000 |
| 2023-07-02 | $0.1680000 | $0.1711000 | $0.1715000 | $0.1659000 |
| 2023-07-03 | $0.1711000 | $0.1763000 | $0.1870000 | $0.1706000 |
| 2023-07-04 | $0.1763000 | $0.1743000 | $0.1809000 | $0.1739000 |
| 2023-07-05 | $0.1743000 | $0.1742000 | $0.1790000 | $0.1705000 |
| 2023-07-06 | $0.1742000 | $0.1664000 | $0.1770000 | $0.1663000 |
| 2023-07-07 | $0.1664000 | $0.1729000 | $0.1734000 | $0.1655000 |
| 2023-07-08 | $0.1729000 | $0.1673000 | $0.1740000 | $0.1658000 |
| 2023-07-09 | $0.1673000 | $0.1640000 | $0.1695000 | $0.1622000 |
| 2023-07-10 | $0.1640000 | $0.1643000 | $0.1664000 | $0.1603000 |
| 2023-07-11 | $0.1643000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-07-12 | $0.1654000 | $0.1643000 | $0.1679000 | $0.1633000 |
| 2023-07-13 | $0.1643000 | $0.1787000 | $0.1790000 | $0.1634000 |
| 2023-07-14 | $0.1787000 | $0.1709000 | $0.1899000 | $0.1674000 |
| 2023-07-15 | $0.1709000 | $0.1735000 | $0.1748000 | $0.1694000 |
| 2023-07-16 | $0.1735000 | $0.1725000 | $0.1750000 | $0.1708000 |
| 2023-07-17 | $0.1725000 | $0.1742000 | $0.1761000 | $0.1707000 |
| 2023-07-18 | $0.1742000 | $0.1740000 | $0.1760000 | $0.1719000 |
| 2023-07-19 | $0.1740000 | $0.1726000 | $0.1758000 | $0.1721000 |
| 2023-07-20 | $0.1726000 | $0.1706000 | $0.1759000 | $0.1692000 |
| 2023-07-21 | $0.1706000 | $0.1686000 | $0.1723000 | $0.1674000 |
| 2023-07-22 | $0.1686000 | $0.1691000 | $0.1707000 | $0.1683000 |
| 2023-07-23 | $0.1691000 | $0.1674000 | $0.1697000 | $0.1655000 |
| 2023-07-24 | $0.1674000 | $0.1620000 | $0.1680000 | $0.1607000 |
| 2023-07-25 | $0.1620000 | $0.1638000 | $0.1646000 | $0.1610000 |
| 2023-07-26 | $0.1638000 | $0.1617000 | $0.1638000 | $0.1587000 |
| 2023-07-27 | $0.1617000 | $0.1598000 | $0.1641000 | $0.1593000 |
| 2023-07-28 | $0.1598000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-08-02 | $0.1616000 | $0.1574000 | $0.1628000 | $0.1564000 |
| 2023-08-03 | $0.1574000 | $0.1554000 | $0.1597000 | $0.1543000 |
| 2023-08-04 | $0.1554000 | $0.1540000 | $0.1565000 | $0.1529000 |
| 2023-08-05 | $0.1540000 | $0.1552000 | $0.1559000 | $0.1525000 |
| 2023-08-06 | $0.1552000 | $0.1568000 | $0.1578000 | $0.1545000 |
| 2023-08-07 | $0.1568000 | $0.1554000 | $0.1581000 | $0.1529000 |
| 2023-08-08 | $0.1554000 | $0.1570000 | $0.1587000 | $0.1544000 |
| 2023-08-09 | $0.1570000 | $0.1568000 | $0.1585000 | $0.1555000 |
| 2023-08-10 | $0.1568000 | $0.1560000 | $0.1576000 | $0.1545000 |
| 2023-08-11 | $0.1560000 | $0.1569000 | $0.1577000 | $0.1555000 |
| 2023-08-12 | $0.1569000 | $0.1585000 | $0.1597000 | $0.1518000 |
| 2023-08-13 | $0.1585000 | $0.1567000 | $0.1593000 | $0.1563000 |
| 2023-08-14 | $0.1567000 | $0.1566000 | $0.1567000 | $0.1566000 |
| 2023-08-15 | $0.1583000 | $0.1509000 | $0.1589000 | $0.1459000 |
| 2023-08-16 | $0.1509000 | $0.1463000 | $0.1518000 | $0.1450000 |
| 2023-08-17 | $0.1463000 | $0.1469000 | $0.1469000 | $0.1463000 |
| 2023-08-31 | $0.1378000 | $0.1350000 | $0.1518000 | $0.1239000 |
| 2023-09-01 | $0.1350000 | $0.1329000 | $0.1362000 | $0.1323000 |
| 2023-09-02 | $0.1329000 | $0.1333000 | $0.1354000 | $0.1323000 |
| 2023-09-03 | $0.1333000 | $0.1328000 | $0.1342000 | $0.1319000 |
| 2023-09-04 | $0.1328000 | $0.1325000 | $0.1343000 | $0.1313000 |
| 2023-09-05 | $0.1325000 | $0.1335000 | $0.1345000 | $0.1309000 |
| 2023-09-06 | $0.1335000 | $0.1327000 | $0.1342000 | $0.1308000 |
| 2023-09-07 | $0.1327000 | $0.1338000 | $0.1339000 | $0.1316000 |
| 2023-09-08 | $0.1338000 | $0.1320000 | $0.1353000 | $0.1308000 |
| 2023-09-09 | $0.1320000 | $0.1334000 | $0.1343000 | $0.1318000 |
| 2023-09-10 | $0.1334000 | $0.1313000 | $0.1335000 | $0.1294000 |
| 2023-09-11 | $0.1313000 | $0.1235000 | $0.1323000 | $0.1220000 |
| 2023-09-12 | $0.1235000 | $0.1238000 | $0.1259000 | $0.1216000 |
| 2023-09-13 | $0.1238000 | $0.1238000 | $0.1239000 | $0.1238000 |
| 2023-09-14 | $0.1212000 | $0.1192000 | $0.1213000 | $0.1143000 |
| 2023-09-15 | $0.1192000 | $0.1189000 | $0.1198000 | $0.1157000 |
| 2023-09-16 | $0.1189000 | $0.1207000 | $0.1235000 | $0.1184000 |
| 2023-09-17 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-09-30 | $0.1149000 | $0.1153000 | $0.1167000 | $0.1146000 |
| 2023-10-01 | $0.1153000 | $0.1187000 | $0.1197000 | $0.1148000 |
| 2023-10-02 | $0.1187000 | $0.1145000 | $0.1201000 | $0.1135000 |
| 2023-10-03 | $0.1145000 | $0.1140000 | $0.1160000 | $0.1128000 |
| 2023-10-04 | $0.1140000 | $0.1153000 | $0.1157000 | $0.1110000 |
| 2023-10-05 | $0.1153000 | $0.1140000 | $0.1173000 | $0.1135000 |
| 2023-10-06 | $0.1140000 | $0.1164000 | $0.1173000 | $0.1137000 |
| 2023-10-07 | $0.1164000 | $0.1164000 | $0.1166000 | $0.1163000 |
| 2023-10-08 | $0.1200000 | $0.1215000 | $0.1235000 | $0.1183000 |
| 2023-10-09 | $0.1215000 | $0.1183000 | $0.1220000 | $0.1149000 |
| 2023-10-10 | $0.1183000 | $0.1217000 | $0.1220000 | $0.1173000 |
| 2023-10-11 | $0.1217000 | $0.1198000 | $0.1229000 | $0.1177000 |
| 2023-10-12 | $0.1198000 | $0.1202000 | $0.1212000 | $0.1176000 |
| 2023-10-13 | $0.1202000 | $0.1234000 | $0.1249000 | $0.1195000 |
| 2023-10-14 | $0.1234000 | $0.1301000 | $0.1306000 | $0.1232000 |
| 2023-10-15 | $0.1301000 | $0.1293000 | $0.1338000 | $0.1271000 |
| 2023-10-16 | $0.1293000 | $0.1293000 | $0.1294000 | $0.1291000 |
| 2023-10-31 | $0.1355000 | $0.1332000 | $0.1368000 | $0.1308000 |
| 2023-11-01 | $0.1332000 | $0.1345000 | $0.1351000 | $0.1290000 |
| 2023-11-02 | $0.1345000 | $0.1335000 | $0.1393000 | $0.1317000 |
| 2023-11-03 | $0.1335000 | $0.1359000 | $0.1361000 | $0.1299000 |
| 2023-11-04 | $0.1359000 | $0.1391000 | $0.1395000 | $0.1355000 |
| 2023-11-05 | $0.1391000 | $0.1407000 | $0.1431000 | $0.1384000 |
| 2023-11-06 | $0.1407000 | $0.1459000 | $0.1463000 | $0.1404000 |
| 2023-11-07 | $0.1459000 | $0.1424000 | $0.1460000 | $0.1373000 |
| 2023-11-08 | $0.1424000 | $0.1455000 | $0.1462000 | $0.1407000 |
| 2023-11-09 | $0.1455000 | $0.1435000 | $0.1507000 | $0.1303000 |
| 2023-11-10 | $0.1435000 | $0.1476000 | $0.1486000 | $0.1411000 |
| 2023-11-11 | $0.1476000 | $0.1500000 | $0.1514000 | $0.1431000 |
| 2023-11-12 | $0.1500000 | $0.1665000 | $0.1681000 | $0.1443000 |
| 2023-11-13 | $0.1665000 | $0.1624000 | $0.1947000 | $0.1623000 |
| 2023-11-14 | $0.1624000 | $0.1605000 | $0.1658000 | $0.1538000 |
| 2023-11-15 | $0.1605000 | $0.1608000 | $0.1608000 | $0.1604000 |
| 2023-11-30 | $0.1932000 | $0.1875000 | $0.1946000 | $0.1861000 |
| 2023-12-01 | $0.1875000 | $0.1905000 | $0.1913000 | $0.1865000 |
| 2023-12-02 | $0.1905000 | $0.1938000 | $0.1947000 | $0.1892000 |
| 2023-12-03 | $0.1938000 | $0.1982000 | $0.2000000 | $0.1932000 |
| 2023-12-04 | $0.1982000 | $0.2053000 | $0.2074000 | $0.1980000 |
| 2023-12-05 | $0.2055000 | $0.2052000 | $0.2060000 | $0.2044000 |
| 2023-12-06 | $0.2100000 | $0.2142000 | $0.2188000 | $0.2077000 |
| 2023-12-07 | $0.2142000 | $0.2260000 | $0.2268000 | $0.2136000 |
| 2023-12-08 | $0.2260000 | $0.2564000 | $0.2569000 | $0.2260000 |
| 2023-12-09 | $0.2564000 | $0.2447000 | $0.2677000 | $0.2437000 |
| 2023-12-10 | $0.2447000 | $0.2532000 | $0.2533000 | $0.2437000 |
| 2023-12-11 | $0.2532000 | $0.2455000 | $0.2538000 | $0.2203000 |
| 2023-12-12 | $0.2455000 | $0.2532000 | $0.2552000 | $0.2436000 |
| 2023-12-13 | $0.2532000 | $0.2575000 | $0.2578000 | $0.2431000 |
| 2023-12-14 | $0.2575000 | $0.2549000 | $0.2591000 | $0.2487000 |
| 2023-12-15 | $0.2549000 | $0.2545000 | $0.2549000 | $0.2541000 |
| 2023-12-31 | $0.2343000 | $0.2281000 | $0.2363000 | $0.2205000 |
| 2024-01-01 | $0.2281000 | $0.2391000 | $0.2420000 | $0.2252000 |
| 2024-01-02 | $0.2391000 | $0.2292000 | $0.2428000 | $0.2276000 |
| 2024-01-03 | $0.2292000 | $0.2035000 | $0.2343000 | $0.1709000 |
| 2024-01-04 | $0.2035000 | $0.2130000 | $0.2144000 | $0.2024000 |
| 2024-01-05 | $0.2130000 | $0.1998000 | $0.2139000 | $0.1926000 |
| 2024-01-06 | $0.1998000 | $0.1866000 | $0.2002000 | $0.1840000 |
| 2024-01-07 | $0.1866000 | $0.1710000 | $0.1894000 | $0.1693000 |
| 2024-01-08 | $0.1710000 | $0.1903000 | $0.1916000 | $0.1554000 |
| 2024-01-09 | $0.1903000 | $0.1793000 | $0.1919000 | $0.1707000 |
| 2024-01-10 | $0.1793000 | $0.1789000 | $0.1794000 | $0.1789000 |
| 2024-01-11 | $0.1983000 | $0.2019000 | $0.2080000 | $0.1928000 |
| 2024-01-12 | $0.2019000 | $0.1872000 | $0.2034000 | $0.1787000 |
| 2024-01-13 | $0.1872000 | $0.1913000 | $0.1976000 | $0.1806000 |
| 2024-01-14 | $0.1913000 | $0.1911000 | $0.1920000 | $0.1911000 |
| 2024-01-31 | $0.2025000 | $0.1932000 | $0.2036000 | $0.1907000 |
| 2024-02-01 | $0.1932000 | $0.1949000 | $0.1957000 | $0.1887000 |
| 2024-02-02 | $0.1949000 | $0.1976000 | $0.1985000 | $0.1921000 |
| 2024-02-03 | $0.1976000 | $0.1948000 | $0.1995000 | $0.1940000 |
| 2024-02-04 | $0.1948000 | $0.1910000 | $0.1951000 | $0.1902000 |
| 2024-02-05 | $0.1910000 | $0.1936000 | $0.1963000 | $0.1887000 |
| 2024-02-06 | $0.1936000 | $0.1946000 | $0.1969000 | $0.1919000 |
| 2024-02-07 | $0.1946000 | $0.2033000 | $0.2039000 | $0.1932000 |
| 2024-02-08 | $0.2033000 | $0.2040000 | $0.2077000 | $0.2006000 |
| 2024-02-09 | $0.2040000 | $0.2127000 | $0.2143000 | $0.2039000 |
| 2024-02-10 | $0.2127000 | $0.2161000 | $0.2203000 | $0.2100000 |
| 2024-02-11 | $0.2161000 | $0.2214000 | $0.2254000 | $0.2160000 |
| 2024-02-12 | $0.2214000 | $0.2298000 | $0.2331000 | $0.2180000 |
| 2024-02-13 | $0.2298000 | $0.2276000 | $0.2342000 | $0.2230000 |
| 2024-02-14 | $0.2276000 | $0.2417000 | $0.2530000 | $0.2256000 |
| 2024-02-15 | $0.2417000 | $0.2291000 | $0.2457000 | $0.2241000 |
| 2024-02-16 | $0.2291000 | $0.2297000 | $0.2298000 | $0.2291000 |
| 2024-02-29 | $0.2406000 | $0.2462000 | $0.2612000 | $0.2368000 |
| 2024-03-01 | $0.2462000 | $0.2790000 | $0.2790000 | $0.2462000 |
| 2024-03-02 | $0.2790000 | $0.3096000 | $0.3096000 | $0.2732000 |
| 2024-03-03 | $0.3096000 | $0.3192000 | $0.3246000 | $0.2839000 |
| 2024-03-04 | $0.3192000 | $0.3079000 | $0.3209000 | $0.2975000 |
| 2024-03-05 | $0.3079000 | $0.3073000 | $0.3080000 | $0.3073000 |
| 2024-03-07 | $0.2815000 | $0.2963000 | $0.2989000 | $0.2745000 |
| 2024-03-08 | $0.2972000 | $0.2980000 | $0.2980000 | $0.2969000 |
| 2024-04-03 | $0.2414000 | $0.2395000 | $0.2519000 | $0.2330000 |
| 2024-04-04 | $0.2395000 | $0.2522000 | $0.2636000 | $0.2339000 |
| 2024-04-05 | $0.2522000 | $0.2438000 | $0.2531000 | $0.2364000 |
| 2024-04-06 | $0.2438000 | $0.2436000 | $0.2438000 | $0.2436000 |
| 2024-04-10 | $0.2430000 | $0.2432000 | $0.2451000 | $0.2327000 |
| 2024-04-11 | $0.2432000 | $0.2429000 | $0.2436000 | $0.2429000 |
| 2024-05-31 | $0.2000000 | $0.2057000 | $0.2115000 | $0.1989000 |
| 2024-06-01 | $0.2057000 | $0.2055000 | $0.2057000 | $0.2054000 |
| 2024-06-06 | $0.2146000 | $0.2112000 | $0.2263000 | $0.1989000 |
| 2024-06-07 | $0.2112000 | $0.2115000 | $0.2115000 | $0.2112000 |
| 2024-06-08 | $0.2035000 | $0.1992000 | $0.2089000 | $0.1988000 |
| 2024-06-09 | $0.1992000 | $0.1992000 | $0.1994000 | $0.1991000 |
| 2024-06-10 | $0.1980000 | $0.1978000 | $0.2018000 | $0.1918000 |
| 2024-06-11 | $0.1978000 | $0.1847000 | $0.1978000 | $0.1804000 |
| 2024-06-12 | $0.1847000 | $0.1913000 | $0.1969000 | $0.1816000 |
| 2024-06-13 | $0.1913000 | $0.1821000 | $0.1925000 | $0.1778000 |
| 2024-06-14 | $0.1821000 | $0.1826000 | $0.1826000 | $0.1820000 |
| 2024-06-15 | $0.1799000 | $0.1809000 | $0.1823000 | $0.1782000 |
| 2024-06-16 | $0.1809000 | $0.1801000 | $0.1811000 | $0.1787000 |
| 2024-06-17 | $0.1801000 | $0.1661000 | $0.1809000 | $0.1619000 |
| 2024-06-18 | $0.1661000 | $0.1664000 | $0.1665000 | $0.1660000 |
| 2024-07-04 | $0.1522000 | $0.1394000 | $0.1532000 | $0.1393000 |
| 2024-07-05 | $0.1394000 | $0.1421000 | $0.1431000 | $0.1246000 |
| 2024-07-06 | $0.1421000 | $0.1532000 | $0.1555000 | $0.1410000 |
| 2024-07-07 | $0.1532000 | $0.1384000 | $0.1535000 | $0.1383000 |
| 2024-07-08 | $0.1384000 | $0.1387000 | $0.1392000 | $0.1384000 |
| 2024-07-09 | $0.1455000 | $0.1480000 | $0.1488000 | $0.1446000 |
| 2024-07-10 | $0.1480000 | $0.1480000 | $0.1485000 | $0.1479000 |
| 2024-07-11 | $0.1466000 | $0.1464000 | $0.1507000 | $0.1457000 |
| 2024-07-12 | $0.1464000 | $0.1461000 | $0.1464000 | $0.1461000 |
| 2024-07-14 | $0.1485000 | $0.1494000 | $0.1508000 | $0.1465000 |
| 2024-07-15 | $0.1494000 | $0.1581000 | $0.1587000 | $0.1486000 |
| 2024-07-16 | $0.1581000 | $0.1585000 | $0.1585000 | $0.1581000 |
Description
Klaytn Crypto ICO Description
Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.
технология
Klaytn Crypto Technology
Sorry, detailed technology about Klaytn is not currently available
черты
Klaytn Crypto Features
Sorry, detailed features about Klaytn is not currently available
Klaytn News
Связанные монеты
Получите Информационный бюллетень Crypto