Liquidity Network - Жить Liquidity Network цена и рыночная капитализация

Liquidity Network Crypto Coin Rank 883

Веб-сайт

53,334,645 LQD

24ч

10 BTC

1 H

0.42 %

24 H

8.97 %

7 d

50.4 %

сегодня Liquidity Network цена в долларах США в настоящее время 0.0249 USD, и если он преобразуется в Bitcoin является 0.00000269 BTC. Всего 53,334,645 LQD в настоящее время распространяются на рынке. Liquidity Network цены в настоящее время испытывают изменение 8.97 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Liquidity Network торгуется на Crypto Exchanges. Получить Liquidity Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Liquidity Network

символ

LQD

алгоритм

BTC цена

0.00000269 BTC

BTC рынок

144 BTC

BTC 24h Vol

10 BTC

Все добыденные монеты

53,334,645 LQD

0.42 %

24h

8.97 %

50.4 %

Twitter

Liquidity Network

Веб-сайт

Liquidity Network

LQD Диаграммы

LQD Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$13.79	$13.91	$13.91	$13.91
2023-05-21	$13.91	$13.73	$13.73	$13.73
2023-05-22	$13.73	$13.78	$13.78	$13.78
2023-05-23	$13.78	$13.97	$13.97	$13.97
2023-05-24	$13.97	$13.51	$13.51	$13.51
2023-05-25	$13.51	$13.58	$13.58	$13.58
2023-05-26	$13.58	$13.71	$13.71	$13.71
2023-05-27	$13.71	$13.79	$13.79	$13.79
2023-05-28	$13.79	$14.40	$14.40	$14.40
2023-05-29	$14.40	$14.23	$14.23	$14.23
2023-05-30	$14.23	$14.21	$14.21	$14.21
2023-05-31	$14.21	$13.96	$13.96	$13.96
2023-06-01	$13.96	$13.76	$13.76	$13.76
2023-06-02	$13.76	$13.98	$13.98	$13.98
2023-06-03	$13.98	$13.89	$13.89	$13.89
2023-06-04	$13.89	$13.92	$13.92	$13.92
2023-06-05	$0.0569	$0.0569	$0.0569	$0.0568
2023-06-06	$13.20	$13.99	$13.99	$13.99
2023-06-07	$13.99	$13.52	$13.52	$13.52
2023-06-08	$13.52	$13.60	$13.60	$13.60
2023-06-09	$13.60	$13.59	$13.59	$13.59
2023-06-10	$13.59	$13.26	$13.26	$13.26
2023-06-11	$0.0528	$0.0527	$0.0528	$0.0527
2023-06-12	$13.31	$13.29	$13.29	$13.29
2023-06-13	$13.29	$13.30	$13.30	$13.30
2023-06-14	$0.0524	$0.0524	$0.0524	$0.0523
2023-06-30	$15.62	$15.63	$15.63	$15.63
2023-07-01	$15.63	$15.69	$15.69	$15.69
2023-07-02	$15.69	$15.71	$15.71	$15.71
2023-07-03	$15.71	$15.98	$15.98	$15.98
2023-07-04	$15.98	$15.79	$15.79	$15.79
2023-07-05	$15.79	$15.65	$15.65	$15.65
2023-07-06	$15.65	$15.35	$15.35	$15.35
2023-07-07	$15.35	$15.57	$15.57	$15.57
2023-07-08	$15.57	$15.54	$15.54	$15.54
2023-07-09	$15.54	$15.48	$15.48	$15.48
2023-07-10	$15.48	$15.61	$15.61	$15.61
2023-07-11	$0.0566	$0.0566	$0.0566	$0.0565
2023-07-12	$15.71	$15.59	$15.59	$15.59
2023-07-13	$15.59	$16.15	$16.15	$16.15
2023-07-14	$16.15	$15.56	$15.56	$15.56
2023-07-15	$15.56	$15.54	$15.54	$15.54
2023-07-16	$15.54	$15.52	$15.52	$15.52
2023-07-17	$15.52	$15.47	$15.47	$15.47
2023-07-18	$15.47	$15.32	$15.32	$15.32
2023-07-19	$15.32	$15.35	$15.35	$15.35
2023-07-20	$15.35	$15.29	$15.29	$15.29
2023-07-21	$15.29	$15.34	$15.34	$15.34
2023-07-22	$15.34	$15.28	$15.28	$15.28
2023-07-23	$15.28	$15.43	$15.43	$15.43
2023-07-24	$15.43	$14.97	$14.97	$14.97
2023-07-25	$14.97	$14.99	$14.99	$14.99
2023-07-26	$14.99	$15.06	$15.06	$15.06
2023-07-27	$0.0564	$0.0563	$0.0564	$0.0563
2023-07-31	$15.02	$15.00	$15.00	$15.00
2023-08-01	$15.00	$15.24	$15.24	$15.24
2023-08-02	$15.24	$14.96	$14.96	$14.96
2023-08-03	$14.96	$14.97	$14.97	$14.97
2023-08-04	$14.97	$14.92	$14.92	$14.92
2023-08-05	$14.92	$14.90	$14.90	$14.90
2023-08-06	$14.90	$14.90	$14.90	$14.90
2023-08-07	$14.90	$14.97	$14.97	$14.97
2023-08-08	$14.97	$15.27	$15.27	$15.27
2023-08-09	$15.27	$15.17	$15.17	$15.17
2023-08-10	$15.17	$15.10	$15.10	$15.10
2023-08-11	$15.10	$15.08	$15.08	$15.08
2023-08-12	$15.08	$15.09	$15.09	$15.09
2023-08-13	$15.09	$15.02	$15.02	$15.02
2023-08-14	$0.0554	$0.0554	$0.0554	$0.0553
2023-08-15	$15.09	$14.97	$14.97	$14.97
2023-08-16	$0.0550	$0.0550	$0.0550	$0.0550
2023-08-31	$14.01	$13.31	$13.31	$13.31
2023-09-01	$13.31	$13.23	$13.23	$13.23
2023-09-02	$13.23	$13.27	$13.27	$13.27
2023-09-03	$13.27	$13.32	$13.32	$13.32
2023-09-04	$13.32	$13.24	$13.24	$13.24
2023-09-05	$13.24	$13.23	$13.23	$13.23
2023-09-06	$13.23	$13.21	$13.21	$13.21
2023-09-07	$13.21	$13.47	$13.47	$13.47
2023-09-08	$13.47	$13.29	$13.29	$13.29
2023-09-09	$13.29	$13.29	$13.29	$13.29
2023-09-10	$13.29	$13.25	$13.25	$13.25
2023-09-11	$13.25	$12.91	$12.91	$12.91
2023-09-12	$12.91	$13.26	$13.26	$13.26
2023-09-13	$0.0479500	$0.0479700	$0.0479700	$0.0478300
2023-09-14	$13.45	$13.61	$13.61	$13.61
2023-09-15	$13.61	$13.65	$13.65	$13.65
2023-09-16	$0.0494100	$0.0494800	$0.0494800	$0.0493800