LOOM Coin Values LOOM
Рейтинг Рынка
24ч
2857
Активные криптовалюты60.22%
Bitcoin ПоделитьсяLoom Network Crypto Coin Rank 99
Веб-сайт
1,219,425,698 LOOM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Loom Network
Loom Network valuesUSD Цена $ 0.2201
$ 0.2201
Loom Network BTC Цена 0.00000775
0.00000775
Loom Network 24ч $ 462,082,304
$ 462,082,304
Loom Network Рейтинг Рынка $ 268,446,492
$ 268,446,492
24ч
16,261 BTC 1 H
-3.82 %
24 H
-32.44 %
7 d
13.34 %
сегодня Loom Network цена в долларах США в настоящее время
0.2201
USD, и если он преобразуется в Bitcoin является
0.00000775
BTC. Всего 1,219,425,698 LOOM в настоящее время распространяются на рынке. Loom Network цены в настоящее время испытывают изменение -32.44 %, проверять все криптовалюты. За последние 24 часа 4.621 M US dollars Loom Network торгуется на Crypto Exchanges. Получить Loom Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Loom Network
символ
LOOM
алгоритм
BTC цена
0.00000775 BTC
BTC рынок
9,447 BTC
BTC 24h Vol
16,261 BTC
Все добыденные монеты
1,219,425,698 LOOM
1h
-3.82 %
24h
-32.44 %
7d
13.34 %
Twitter
Веб-сайт
Share Loom Network Price
LOOM Диаграммы
Loom Network Цена Диаграммы
LOOM Диаграммa высокой/низкой цены
Loom Network Цена Диаграммa высокой/низкой цены
Historical Data
Loom Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0519 | $0.0515 | $0.0529 | $0.0513 |
| 2023-05-21 | $0.0515 | $0.0503 | $0.0516 | $0.0500 |
| 2023-05-22 | $0.0503 | $0.0499500 | $0.0513 | $0.0488800 |
| 2023-05-23 | $0.0499500 | $0.0498200 | $0.0531 | $0.0495500 |
| 2023-05-24 | $0.0498200 | $0.0473900 | $0.0489700 | $0.0468600 |
| 2023-05-25 | $0.0473900 | $0.0471300 | $0.0484600 | $0.0463400 |
| 2023-05-26 | $0.0471300 | $0.0470300 | $0.0478300 | $0.0464900 |
| 2023-05-27 | $0.0470300 | $0.0472900 | $0.0481000 | $0.0467600 |
| 2023-05-28 | $0.0472900 | $0.0488500 | $0.0499800 | $0.0482900 |
| 2023-05-29 | $0.0488500 | $0.0480000 | $0.0491100 | $0.0474500 |
| 2023-05-30 | $0.0480000 | $0.0482000 | $0.0484800 | $0.0470900 |
| 2023-05-31 | $0.0482000 | $0.0465500 | $0.0473600 | $0.0460000 |
| 2023-06-01 | $0.0465500 | $0.0464100 | $0.0469500 | $0.0453400 |
| 2023-06-02 | $0.0464100 | $0.0474200 | $0.0485100 | $0.0466000 |
| 2023-06-03 | $0.0474200 | $0.0468500 | $0.0476600 | $0.0463000 |
| 2023-06-04 | $0.0468500 | $0.0488300 | $0.0529 | $0.0469300 |
| 2023-06-05 | $0.0488300 | $0.0493100 | $0.0493700 | $0.0487400 |
| 2023-06-06 | $0.0442700 | $0.0458000 | $0.0479800 | $0.0455300 |
| 2023-06-07 | $0.0458000 | $0.0445300 | $0.0461100 | $0.0437400 |
| 2023-06-08 | $0.0445300 | $0.0453300 | $0.0466500 | $0.0445300 |
| 2023-06-09 | $0.0453300 | $0.0458200 | $0.0479400 | $0.0450200 |
| 2023-06-10 | $0.0458200 | $0.0403400 | $0.0455100 | $0.0390400 |
| 2023-06-11 | $0.0403400 | $0.0403500 | $0.0403500 | $0.0403000 |
| 2023-06-12 | $0.0407200 | $0.0398900 | $0.0409300 | $0.0393800 |
| 2023-06-13 | $0.0398900 | $0.0396700 | $0.0401800 | $0.0391500 |
| 2023-06-14 | $0.0396700 | $0.0396800 | $0.0396900 | $0.0396600 |
| 2023-06-30 | $0.0426300 | $0.0435700 | $0.0435700 | $0.0417500 |
| 2023-07-01 | $0.0435700 | $0.0443600 | $0.0443600 | $0.0425200 |
| 2023-07-02 | $0.0443600 | $0.0437800 | $0.0456200 | $0.0431700 |
| 2023-07-03 | $0.0437800 | $0.0448700 | $0.0454900 | $0.0442500 |
| 2023-07-04 | $0.0448700 | $0.0455500 | $0.0477000 | $0.0440100 |
| 2023-07-05 | $0.0455500 | $0.0445300 | $0.0466700 | $0.0439200 |
| 2023-07-06 | $0.0445300 | $0.0433700 | $0.0436700 | $0.0424800 |
| 2023-07-07 | $0.0433700 | $0.0437000 | $0.0443100 | $0.0427900 |
| 2023-07-08 | $0.0437000 | $0.0430200 | $0.0436200 | $0.0427100 |
| 2023-07-09 | $0.0430200 | $0.0437500 | $0.0446500 | $0.0428400 |
| 2023-07-10 | $0.0437500 | $0.0447200 | $0.0453300 | $0.0432000 |
| 2023-07-11 | $0.0447200 | $0.0447200 | $0.0447500 | $0.0447100 |
| 2023-07-12 | $0.0496200 | $0.0470900 | $0.0583 | $0.0464800 |
| 2023-07-13 | $0.0470900 | $0.0472100 | $0.0516 | $0.0447000 |
| 2023-07-14 | $0.0472100 | $0.0619 | $0.0749 | $0.0451900 |
| 2023-07-15 | $0.0619 | $0.0524 | $0.0730 | $0.0490800 |
| 2023-07-16 | $0.0524 | $0.0480900 | $0.0523 | $0.0468800 |
| 2023-07-17 | $0.0480900 | $0.0476300 | $0.0488400 | $0.0467300 |
| 2023-07-18 | $0.0476300 | $0.0465900 | $0.0474800 | $0.0453900 |
| 2023-07-19 | $0.0465900 | $0.0466700 | $0.0475700 | $0.0460700 |
| 2023-07-20 | $0.0466700 | $0.0465000 | $0.0474000 | $0.0459100 |
| 2023-07-21 | $0.0465000 | $0.0475600 | $0.0503 | $0.0463600 |
| 2023-07-22 | $0.0475600 | $0.0476600 | $0.0482600 | $0.0464700 |
| 2023-07-23 | $0.0476600 | $0.0478400 | $0.0487400 | $0.0472300 |
| 2023-07-24 | $0.0478400 | $0.0455200 | $0.0463900 | $0.0446400 |
| 2023-07-25 | $0.0455200 | $0.0458800 | $0.0464700 | $0.0450100 |
| 2023-07-26 | $0.0458800 | $0.0460800 | $0.0472600 | $0.0452000 |
| 2023-07-27 | $0.0460800 | $0.0460700 | $0.0460800 | $0.0460700 |
| 2023-07-31 | $0.0477300 | $0.0470600 | $0.0479400 | $0.0461900 |
| 2023-08-01 | $0.0470600 | $0.0475400 | $0.0493200 | $0.0472400 |
| 2023-08-02 | $0.0475400 | $0.0469600 | $0.0475400 | $0.0460800 |
| 2023-08-03 | $0.0469600 | $0.0469800 | $0.0475600 | $0.0461000 |
| 2023-08-04 | $0.0469800 | $0.0471100 | $0.0471100 | $0.0453600 |
| 2023-08-05 | $0.0471100 | $0.0467700 | $0.0473500 | $0.0459000 |
| 2023-08-06 | $0.0467700 | $0.0479300 | $0.0508 | $0.0461800 |
| 2023-08-07 | $0.0479300 | $0.0469800 | $0.0481500 | $0.0464000 |
| 2023-08-08 | $0.0469800 | $0.0467400 | $0.0482300 | $0.0461400 |
| 2023-08-09 | $0.0467400 | $0.0464200 | $0.0470100 | $0.0455300 |
| 2023-08-10 | $0.0464200 | $0.0465000 | $0.0467900 | $0.0453200 |
| 2023-08-11 | $0.0465000 | $0.0467500 | $0.0479300 | $0.0461600 |
| 2023-08-12 | $0.0467500 | $0.0467700 | $0.0473600 | $0.0456000 |
| 2023-08-13 | $0.0467700 | $0.0471400 | $0.0474400 | $0.0462600 |
| 2023-08-14 | $0.0471400 | $0.0471300 | $0.0471400 | $0.0471200 |
| 2023-08-15 | $0.0467600 | $0.0446300 | $0.0463800 | $0.0446300 |
| 2023-08-16 | $0.0446300 | $0.0449300 | $0.0449300 | $0.0446300 |
| 2023-08-31 | $0.0401400 | $0.0389000 | $0.0396800 | $0.0381300 |
| 2023-09-01 | $0.0389000 | $0.0389600 | $0.0394700 | $0.0384400 |
| 2023-09-02 | $0.0389600 | $0.0390600 | $0.0393200 | $0.0377700 |
| 2023-09-03 | $0.0390600 | $0.0389600 | $0.0394800 | $0.0381800 |
| 2023-09-04 | $0.0389600 | $0.0387200 | $0.0397600 | $0.0379500 |
| 2023-09-05 | $0.0387200 | $0.0386800 | $0.0391900 | $0.0376500 |
| 2023-09-06 | $0.0386800 | $0.0388800 | $0.0391400 | $0.0381100 |
| 2023-09-07 | $0.0388800 | $0.0391400 | $0.0396600 | $0.0386100 |
| 2023-09-08 | $0.0391400 | $0.0391200 | $0.0393800 | $0.0378200 |
| 2023-09-09 | $0.0391200 | $0.0391100 | $0.0393700 | $0.0385900 |
| 2023-09-10 | $0.0391100 | $0.0431400 | $0.0477900 | $0.0382300 |
| 2023-09-11 | $0.0431400 | $0.0412600 | $0.0455400 | $0.0390000 |
| 2023-09-12 | $0.0412600 | $0.0418600 | $0.0447000 | $0.0400500 |
| 2023-09-13 | $0.0418600 | $0.0418800 | $0.0418800 | $0.0418600 |
| 2023-09-14 | $0.0440600 | $0.0448400 | $0.0474900 | $0.0403300 |
| 2023-09-15 | $0.0448400 | $0.0460300 | $0.0468300 | $0.0431000 |
| 2023-09-16 | $0.0460300 | $0.0459600 | $0.0472900 | $0.0449000 |
| 2023-09-17 | $0.0459600 | $0.0459600 | $0.0459700 | $0.0456900 |
| 2023-09-30 | $0.1354000 | $0.1351000 | $0.1448000 | $0.1324000 |
| 2023-10-01 | $0.1351000 | $0.1358000 | $0.1419000 | $0.1302000 |
| 2023-10-02 | $0.1358000 | $0.1241000 | $0.1337000 | $0.1177000 |
| 2023-10-03 | $0.1241000 | $0.1193000 | $0.1349000 | $0.1166000 |
| 2023-10-04 | $0.1193000 | $0.1228000 | $0.1256000 | $0.1134000 |
| 2023-10-05 | $0.1228000 | $0.1713000 | $0.1738000 | $0.1209000 |
| 2023-10-06 | $0.1713000 | $0.1613000 | $0.1993000 | $0.1587000 |
| 2023-10-07 | $0.1613000 | $0.1631000 | $0.1643000 | $0.1611000 |
| 2023-10-08 | $0.1650000 | $0.1715000 | $0.1877000 | $0.1623000 |
| 2023-10-09 | $0.1715000 | $0.1940000 | $0.2031000 | $0.1650000 |
| 2023-10-10 | $0.1940000 | $0.1948000 | $0.2068000 | $0.1825000 |
| 2023-10-11 | $0.1948000 | $0.2072000 | $0.2085000 | $0.1835000 |
| 2023-10-12 | $0.2072000 | $0.2702000 | $0.2879000 | $0.2025000 |
| 2023-10-13 | $0.2702000 | $0.2684000 | $0.2950000 | $0.2463000 |
| 2023-10-14 | $0.2684000 | $0.3429000 | $0.3897000 | $0.2492000 |
| 2023-10-15 | $0.3429000 | $0.3408000 | $0.5071000 | $0.3384000 |
| 2023-10-16 | $0.3408000 | $0.3413000 | $0.3421000 | $0.3366000 |
| 2023-10-31 | $0.1276000 | $0.1185000 | $0.1300000 | $0.1147000 |
| 2023-11-01 | $0.1185000 | $0.1166000 | $0.1230000 | $0.1138000 |
| 2023-11-02 | $0.1166000 | $0.1178000 | $0.1202000 | $0.1132000 |
| 2023-11-03 | $0.1178000 | $0.1164000 | $0.1170000 | $0.1122000 |
| 2023-11-04 | $0.1164000 | $0.1156000 | $0.1164000 | $0.1155000 |
| 2023-11-06 | $0.1139000 | $0.1143000 | $0.1146000 | $0.1094000 |
| 2023-11-07 | $0.1143000 | $0.1123000 | $0.1162000 | $0.1112000 |
| 2023-11-08 | $0.1123000 | $0.1183000 | $0.1226000 | $0.1130000 |
| 2023-11-09 | $0.1183000 | $0.1200000 | $0.1318000 | $0.1101000 |
| 2023-11-10 | $0.1200000 | $0.1437000 | $0.1523000 | $0.1205000 |
| 2023-11-11 | $0.1437000 | $0.1421000 | $0.1595000 | $0.1317000 |
| 2023-11-12 | $0.1423000 | $0.1320000 | $0.1442000 | $0.1313000 |
| 2023-11-13 | $0.1320000 | $0.1248000 | $0.1335000 | $0.1233000 |
| 2023-11-14 | $0.1248000 | $0.1234000 | $0.1262000 | $0.1177000 |
| 2023-11-15 | $0.1234000 | $0.1238000 | $0.1238000 | $0.1233000 |
| 2023-11-30 | $0.1143000 | $0.1188000 | $0.1204000 | $0.1139000 |
| 2023-12-01 | $0.1188000 | $0.1188000 | $0.1189000 | $0.1184000 |
| 2023-12-02 | $0.1173000 | $0.1188000 | $0.1208000 | $0.1184000 |
| 2023-12-03 | $0.1188000 | $0.1167000 | $0.1211000 | $0.1163000 |
| 2023-12-04 | $0.1167000 | $0.1167000 | $0.1226000 | $0.1129000 |
| 2023-12-05 | $0.1167000 | $0.1155000 | $0.1243000 | $0.1137000 |
| 2023-12-06 | $0.1155000 | $0.1142000 | $0.1164000 | $0.1116000 |
| 2023-12-07 | $0.1142000 | $0.1234000 | $0.1255000 | $0.1125000 |
| 2023-12-08 | $0.1234000 | $0.1259000 | $0.1277000 | $0.1224000 |
| 2023-12-09 | $0.1259000 | $0.1220000 | $0.1255000 | $0.1215000 |
| 2023-12-10 | $0.1220000 | $0.1213000 | $0.1235000 | $0.1196000 |
| 2023-12-11 | $0.1213000 | $0.1122000 | $0.1146000 | $0.0997900 |
| 2023-12-12 | $0.1122000 | $0.1132000 | $0.1153000 | $0.1111000 |
| 2023-12-13 | $0.1132000 | $0.1137000 | $0.1175000 | $0.1124000 |
| 2023-12-14 | $0.1137000 | $0.1140000 | $0.1175000 | $0.1127000 |
| 2023-12-15 | $0.1140000 | $0.1140000 | $0.1145000 | $0.1139000 |
| 2024-01-02 | $0.1083000 | $0.1084000 | $0.1102000 | $0.1066000 |
| 2024-01-03 | $0.1084000 | $0.0960 | $0.1050000 | $0.0917 |
| 2024-01-04 | $0.0960 | $0.0955 | $0.0998800 | $0.0941 |
| 2024-01-05 | $0.0955 | $0.1047000 | $0.1060000 | $0.0954 |
| 2024-01-06 | $0.1047000 | $0.0981 | $0.1043000 | $0.0972 |
| 2024-01-07 | $0.0981 | $0.0897 | $0.0997700 | $0.0888 |
| 2024-01-08 | $0.0897 | $0.0930 | $0.0963 | $0.0883 |
| 2024-01-09 | $0.0930 | $0.0931 | $0.0931 | $0.0929 |
| 2024-01-11 | $0.0915 | $0.0960 | $0.0960 | $0.0909 |
| 2024-01-12 | $0.0960 | $0.0959 | $0.0960 | $0.0959 |
| 2024-01-13 | $0.0915 | $0.0934 | $0.0955 | $0.0900 |
| 2024-01-14 | $0.0934 | $0.0933 | $0.0934 | $0.0933 |
| 2024-02-05 | $0.0830 | $0.0828 | $0.0832 | $0.0819 |
| 2024-02-06 | $0.0828 | $0.0849 | $0.0879 | $0.0836 |
| 2024-02-07 | $0.0849 | $0.0847 | $0.0878 | $0.0820 |
| 2024-02-08 | $0.0847 | $0.0861 | $0.0865 | $0.0847 |
| 2024-02-09 | $0.0861 | $0.0887 | $0.0896 | $0.0858 |
| 2024-02-10 | $0.0887 | $0.0879 | $0.0922 | $0.0869 |
| 2024-02-11 | $0.0879 | $0.0932 | $0.0995200 | $0.0879 |
| 2024-02-12 | $0.0932 | $0.0949 | $0.0989 | $0.0934 |
| 2024-02-13 | $0.0949 | $0.0940 | $0.0980 | $0.0920 |
| 2024-02-14 | $0.0940 | $0.1011000 | $0.1032000 | $0.0964 |
| 2024-02-15 | $0.1011000 | $0.0997100 | $0.1033000 | $0.0987 |
| 2024-02-16 | $0.0997100 | $0.0997600 | $0.0998100 | $0.0997000 |
| 2024-02-29 | $0.1000000 | $0.1016000 | $0.1040000 | $0.0961 |
| 2024-03-01 | $0.1016000 | $0.1016000 | $0.1017000 | $0.1015000 |
| 2024-03-17 | $0.1070000 | $0.1094000 | $0.1121000 | $0.1046000 |
| 2024-03-18 | $0.1094000 | $0.1092000 | $0.1094000 | $0.1092000 |
| 2024-04-01 | $0.1198000 | $0.1108000 | $0.1220000 | $0.1080000 |
| 2024-04-02 | $0.1108000 | $0.1015000 | $0.1041000 | $0.0995100 |
| 2024-04-03 | $0.1015000 | $0.1011000 | $0.1044000 | $0.0991500 |
| 2024-04-04 | $0.1011000 | $0.1008000 | $0.1011000 | $0.1001000 |
| 2024-04-13 | $0.0866 | $0.0743 | $0.0826 | $0.0666 |
| 2024-04-14 | $0.0743 | $0.0746 | $0.0746 | $0.0741 |
| 2024-04-15 | $0.0796 | $0.0780 | $0.0799 | $0.0755 |
| 2024-04-16 | $0.0780 | $0.0779 | $0.0798 | $0.0760 |
| 2024-04-17 | $0.0779 | $0.0778 | $0.0779 | $0.0777 |
| 2024-04-30 | $0.0868 | $0.0788 | $0.0825 | $0.0776 |
| 2024-05-01 | $0.0788 | $0.0794 | $0.0796 | $0.0788 |
| 2024-05-02 | $0.0775 | $0.0786 | $0.0798 | $0.0780 |
| 2024-05-03 | $0.0786 | $0.0831 | $0.0849 | $0.0824 |
| 2024-05-04 | $0.0831 | $0.0812 | $0.0844 | $0.0812 |
| 2024-05-05 | $0.0812 | $0.0826 | $0.0833 | $0.0807 |
| 2024-05-06 | $0.0826 | $0.0809 | $0.0828 | $0.0809 |
| 2024-05-07 | $0.0809 | $0.0804 | $0.0810 | $0.0792 |
| 2024-05-08 | $0.0804 | $0.0795 | $0.0802 | $0.0771 |
| 2024-05-09 | $0.0795 | $0.0820 | $0.0833 | $0.0807 |
| 2024-05-10 | $0.0820 | $0.0766 | $0.0802 | $0.0760 |
| 2024-05-11 | $0.0766 | $0.0791 | $0.0833 | $0.0766 |
| 2024-05-12 | $0.0791 | $0.0799 | $0.0830 | $0.0793 |
| 2024-05-13 | $0.0799 | $0.0780 | $0.0818 | $0.0780 |
| 2024-05-14 | $0.0780 | $0.0751 | $0.0776 | $0.0751 |
| 2024-05-15 | $0.0751 | $0.0758 | $0.0758 | $0.0751 |
| 2024-06-06 | $0.0839 | $0.0828 | $0.0842 | $0.0821 |
| 2024-06-07 | $0.0828 | $0.0824 | $0.0828 | $0.0824 |
| 2024-06-08 | $0.0763 | $0.0721 | $0.0769 | $0.0721 |
| 2024-06-09 | $0.0721 | $0.0738 | $0.0745 | $0.0724 |
| 2024-06-10 | $0.0738 | $0.0730 | $0.0744 | $0.0723 |
| 2024-06-11 | $0.0730 | $0.0693 | $0.0720 | $0.0687 |
| 2024-06-12 | $0.0693 | $0.0693 | $0.0694 | $0.0693 |
| 2024-06-16 | $0.0675 | $0.0660 | $0.0686 | $0.0653 |
| 2024-06-17 | $0.0660 | $0.0653 | $0.0666 | $0.0653 |
| 2024-06-30 | $0.0542 | $0.0570 | $0.0577 | $0.0545 |
| 2024-07-01 | $0.0570 | $0.0553 | $0.0572 | $0.0553 |
| 2024-07-02 | $0.0553 | $0.0552 | $0.0558 | $0.0540 |
| 2024-07-03 | $0.0552 | $0.0523 | $0.0547 | $0.0523 |
| 2024-07-04 | $0.0523 | $0.0450600 | $0.0502 | $0.0450600 |
| 2024-07-05 | $0.0450600 | $0.0464500 | $0.0470200 | $0.0407900 |
| 2024-07-06 | $0.0464500 | $0.0501 | $0.0507 | $0.0471900 |
| 2024-07-07 | $0.0501 | $0.0499900 | $0.0501 | $0.0499800 |
| 2024-07-08 | $0.0469300 | $0.0487700 | $0.0499000 | $0.0476400 |
| 2024-07-09 | $0.0487700 | $0.0517 | $0.0522 | $0.0499200 |
| 2024-07-10 | $0.0517 | $0.0520 | $0.0531 | $0.0508 |
| 2024-07-11 | $0.0520 | $0.0516 | $0.0522 | $0.0510 |
| 2024-07-12 | $0.0516 | $0.0516 | $0.0517 | $0.0514 |
| 2024-07-13 | $0.0515 | $0.0527 | $0.0539 | $0.0426500 |
| 2024-07-14 | $0.0527 | $0.0529 | $0.0547 | $0.0529 |
| 2024-07-15 | $0.0529 | $0.0564 | $0.0576 | $0.0551 |
| 2024-07-16 | $0.0564 | $0.0579 | $0.0592 | $0.0553 |
| 2024-07-17 | $0.0579 | $0.0579 | $0.0580 | $0.0578 |
| 2024-07-31 | $0.0589 | $0.0620 | $0.0640 | $0.0575 |
| 2024-08-01 | $0.0620 | $0.0594 | $0.0627 | $0.0562 |
| 2024-08-02 | $0.0594 | $0.0553 | $0.0614 | $0.0547 |
| 2024-08-03 | $0.0553 | $0.0510 | $0.0558 | $0.0497600 |
| 2024-08-04 | $0.0510 | $0.0488300 | $0.0634 | $0.0476700 |
| 2024-08-05 | $0.0488300 | $0.0453900 | $0.0480900 | $0.0426800 |
| 2024-08-06 | $0.0453900 | $0.0476500 | $0.0487700 | $0.0454100 |
| 2024-08-07 | $0.0476500 | $0.0479600 | $0.0502 | $0.0457600 |
| 2024-08-08 | $0.0479600 | $0.0525 | $0.0549 | $0.0518 |
| 2024-08-09 | $0.0525 | $0.0542 | $0.0560 | $0.0517 |
| 2024-08-10 | $0.0542 | $0.0549 | $0.0561 | $0.0530 |
| 2024-08-11 | $0.0549 | $0.0511 | $0.0534 | $0.0499200 |
| 2024-08-12 | $0.0511 | $0.0480800 | $0.0552 | $0.0463000 |
| 2024-08-13 | $0.0480800 | $0.0484900 | $0.0503 | $0.0466700 |
| 2024-08-14 | $0.0484900 | $0.0470000 | $0.0499300 | $0.0458200 |
| 2024-08-15 | $0.0469600 | $0.0471900 | $0.0477700 | $0.0454700 |
| 2024-08-16 | $0.0471900 | $0.0465300 | $0.0482900 | $0.0459400 |
| 2024-08-17 | $0.0465300 | $0.0464900 | $0.0465500 | $0.0464600 |
| 2025-01-24 | $0.0561 | $0.0566 | $0.0587 | $0.0524 |
| 2025-01-25 | $0.0566 | $0.0597 | $0.0597 | $0.0524 |
| 2025-01-26 | $0.0597 | $0.0564 | $0.0605 | $0.0533 |
| 2025-01-27 | $0.0564 | $0.0551 | $0.0602 | $0.0541 |
| 2025-01-28 | $0.0551 | $0.0537 | $0.0567 | $0.0517 |
| 2025-01-29 | $0.0537 | $0.0540 | $0.0581 | $0.0508 |
| 2025-01-30 | $0.0540 | $0.0534 | $0.0566 | $0.0524 |
| 2025-01-31 | $0.0534 | $0.0536 | $0.0537 | $0.0534 |
| 2025-02-02 | $0.0533 | $0.0459000 | $0.0527 | $0.0459000 |
| 2025-02-03 | $0.0459000 | $0.0487000 | $0.0517 | $0.0395700 |
| 2025-02-04 | $0.0487000 | $0.0459600 | $0.0498800 | $0.0420500 |
| 2025-02-05 | $0.0459600 | $0.0454200 | $0.0483200 | $0.0415500 |
| 2025-02-06 | $0.0454200 | $0.0463400 | $0.0463800 | $0.0448500 |
| 2025-02-07 | $0.0424900 | $0.0453700 | $0.0453700 | $0.0424700 |
| 2025-02-08 | $0.0453700 | $0.0451700 | $0.0453700 | $0.0451100 |
| 2025-02-09 | $0.0453400 | $0.0463100 | $0.0482400 | $0.0443800 |
| 2025-02-10 | $0.0463100 | $0.0477500 | $0.0497000 | $0.0448300 |
| 2025-02-11 | $0.0477500 | $0.0488500 | $0.0556 | $0.0469300 |
| 2025-02-12 | $0.0488500 | $0.0479600 | $0.0499200 | $0.0469800 |
| 2025-02-13 | $0.0479600 | $0.0483200 | $0.0503 | $0.0463800 |
| 2025-02-14 | $0.0483200 | $0.0487500 | $0.0497300 | $0.0477800 |
| 2025-02-15 | $0.0487500 | $0.0468500 | $0.0497700 | $0.0468500 |
| 2025-02-16 | $0.0468500 | $0.0490300 | $0.0499900 | $0.0461400 |
| 2025-02-17 | $0.0490300 | $0.0498100 | $0.0498100 | $0.0459800 |
| 2025-02-18 | $0.0498100 | $0.0478200 | $0.0497300 | $0.0468600 |
| 2025-02-19 | $0.0478200 | $0.0483200 | $0.0512 | $0.0473500 |
| 2025-02-20 | $0.0483200 | $0.0520 | $0.0530 | $0.0479800 |
| 2025-02-21 | $0.0502 | $0.0490400 | $0.0500000 | $0.0480800 |
| 2025-02-22 | $0.0490400 | $0.0512 | $0.0512 | $0.0482900 |
| 2025-02-23 | $0.0512 | $0.0507 | $0.0512 | $0.0507 |
Description
Loom Network Crypto ICO Description
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.
технология
Loom Network Crypto Technology
Sorry, detailed technology about Loom Network is not currently available
черты
Loom Network Crypto Features
Sorry, detailed features about Loom Network is not currently available
Loom Network News
Получите Информационный бюллетень Crypto