LUXCoin - Жить LUXCoin цена и рыночная капитализация

LUXCoin Crypto Coin Rank 1070

Веб-сайт

9,287,414 LUX

24ч

1 BTC

1 H

-0.1 %

24 H

4.65 %

7 d

-2.78 %

сегодня LUXCoin цена в долларах США в настоящее время 0.0706 USD, и если он преобразуется в Bitcoin является 0.00000763 BTC. Всего 9,287,414 LUX в настоящее время распространяются на рынке. LUXCoin цены в настоящее время испытывают изменение 4.65 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars LUXCoin торгуется на Crypto Exchanges. Получить LUXCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

LUXCoin

символ

LUX

алгоритм

PHI1612

BTC цена

0.00000763 BTC

BTC рынок

71 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

9,287,414 LUX

-0.1 %

24h

4.65 %

-2.78 %

Twitter

LUXCoin

Веб-сайт

LUXCoin

LUX Диаграммы

LUX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.1818000	$0.1833000	$0.1833000	$0.1833000
2023-05-21	$0.1833000	$0.1809000	$0.1809000	$0.1809000
2023-05-22	$0.1809000	$0.1815000	$0.1815000	$0.1815000
2023-05-23	$0.1815000	$0.1840000	$0.1840000	$0.1840000
2023-05-24	$0.1840000	$0.1780000	$0.1780000	$0.1780000
2023-05-25	$0.1780000	$0.1790000	$0.1790000	$0.1790000
2023-05-26	$0.1790000	$0.1806000	$0.1806000	$0.1806000
2023-05-27	$0.1806000	$0.1817000	$0.1817000	$0.1817000
2023-05-28	$0.1817000	$0.1898000	$0.1898000	$0.1898000
2023-05-29	$0.1898000	$0.1876000	$0.1876000	$0.1876000
2023-05-30	$0.1876000	$0.1873000	$0.1873000	$0.1873000
2023-05-31	$0.1873000	$0.1840000	$0.1840000	$0.1840000
2023-06-01	$0.1840000	$0.1814000	$0.1814000	$0.1814000
2023-06-02	$0.1814000	$0.1842000	$0.1842000	$0.1842000
2023-06-03	$0.1842000	$0.1830000	$0.1830000	$0.1830000
2023-06-04	$0.1830000	$0.1834000	$0.1834000	$0.1834000
2023-06-05	$0.1834000	$0.3036000	$0.1834000	$0.1830000
2023-06-06	$0.1740000	$0.1843000	$0.1843000	$0.1843000
2023-06-07	$0.1843000	$0.1781000	$0.1781000	$0.1781000
2023-06-08	$0.1781000	$0.1792000	$0.1792000	$0.1792000
2023-06-09	$0.1792000	$0.1790000	$0.1790000	$0.1790000
2023-06-10	$0.1790000	$0.1748000	$0.1748000	$0.1748000
2023-06-11	$0.1748000	$0.2889000	$0.1749000	$0.1744000
2023-06-12	$0.1753000	$0.1751000	$0.1751000	$0.1751000
2023-06-13	$0.1751000	$0.1753000	$0.1753000	$0.1753000
2023-06-14	$0.1753000	$0.2907000	$0.1755000	$0.1752000
2023-06-30	$0.2058000	$0.2060000	$0.2060000	$0.2060000
2023-07-01	$0.2060000	$0.2068000	$0.2068000	$0.2068000
2023-07-02	$0.2068000	$0.2070000	$0.2070000	$0.2070000
2023-07-03	$0.2070000	$0.2106000	$0.2106000	$0.2106000
2023-07-04	$0.2106000	$0.2080000	$0.2080000	$0.2080000
2023-07-05	$0.2080000	$0.2062000	$0.2062000	$0.2062000
2023-07-06	$0.2062000	$0.2022000	$0.2022000	$0.2022000
2023-07-07	$0.2022000	$0.2052000	$0.2052000	$0.2052000
2023-07-08	$0.2052000	$0.2048000	$0.2048000	$0.2048000
2023-07-09	$0.2048000	$0.2040000	$0.2040000	$0.2040000
2023-07-10	$0.2040000	$0.2056000	$0.2056000	$0.2056000
2023-07-11	$0.2056000	$0.3410000	$0.2059000	$0.2055000
2023-07-12	$0.2070000	$0.2054000	$0.2054000	$0.2054000
2023-07-13	$0.2054000	$0.2128000	$0.2128000	$0.2128000
2023-07-14	$0.2128000	$0.2050000	$0.2050000	$0.2050000
2023-07-15	$0.2050000	$0.2048000	$0.2048000	$0.2048000
2023-07-16	$0.2048000	$0.2045000	$0.2045000	$0.2045000
2023-07-17	$0.2045000	$0.2038000	$0.2038000	$0.2038000
2023-07-18	$0.2038000	$0.2019000	$0.2019000	$0.2019000
2023-07-19	$0.2019000	$0.2022000	$0.2022000	$0.2022000
2023-07-20	$0.2022000	$0.2015000	$0.2015000	$0.2015000
2023-07-21	$0.2015000	$0.2022000	$0.2022000	$0.2022000
2023-07-22	$0.2022000	$0.2014000	$0.2014000	$0.2014000
2023-07-23	$0.2014000	$0.2034000	$0.2034000	$0.2034000
2023-07-24	$0.2034000	$0.1972000	$0.1972000	$0.1972000
2023-07-25	$0.1972000	$0.1976000	$0.1976000	$0.1976000
2023-07-26	$0.1976000	$0.1984000	$0.1984000	$0.1984000
2023-07-27	$0.1984000	$0.3285000	$0.1984000	$0.1982000
2023-07-31	$0.1980000	$0.1976000	$0.1976000	$0.1976000
2023-08-01	$0.1976000	$0.2008000	$0.2008000	$0.2008000
2023-08-02	$0.2008000	$0.1972000	$0.1972000	$0.1972000
2023-08-03	$0.1972000	$0.1972000	$0.1972000	$0.1972000
2023-08-04	$0.1972000	$0.1966000	$0.1966000	$0.1966000
2023-08-05	$0.1966000	$0.1964000	$0.1964000	$0.1964000
2023-08-06	$0.1964000	$0.1964000	$0.1964000	$0.1964000
2023-08-07	$0.1964000	$0.1972000	$0.1972000	$0.1972000
2023-08-08	$0.1973000	$0.2012000	$0.2012000	$0.2012000
2023-08-09	$0.2012000	$0.1999000	$0.1999000	$0.1999000
2023-08-10	$0.1999000	$0.1989000	$0.1989000	$0.1989000
2023-08-11	$0.1989000	$0.1988000	$0.1988000	$0.1988000
2023-08-12	$0.1988000	$0.1989000	$0.1989000	$0.1989000
2023-08-13	$0.1989000	$0.1979000	$0.1979000	$0.1979000
2023-08-14	$0.1979000	$0.3281000	$0.1980000	$0.1979000
2023-08-15	$0.1988000	$0.1972000	$0.1972000	$0.1972000
2023-08-16	$0.1972000	$0.3270000	$0.1974000	$0.1972000
2023-08-31	$0.1846000	$0.1753000	$0.1753000	$0.1753000
2023-09-01	$0.1753000	$0.1744000	$0.1744000	$0.1744000
2023-09-02	$0.1744000	$0.1749000	$0.1749000	$0.1749000
2023-09-03	$0.1749000	$0.1756000	$0.1756000	$0.1756000
2023-09-04	$0.1756000	$0.1745000	$0.1745000	$0.1745000
2023-09-05	$0.1745000	$0.1743000	$0.1743000	$0.1743000
2023-09-06	$0.1743000	$0.1741000	$0.1741000	$0.1741000
2023-09-07	$0.1741000	$0.1776000	$0.1776000	$0.1776000
2023-09-08	$0.1776000	$0.1751000	$0.1751000	$0.1751000
2023-09-09	$0.1751000	$0.1751000	$0.1751000	$0.1751000
2023-09-10	$0.1751000	$0.1746000	$0.1746000	$0.1746000
2023-09-11	$0.1746000	$0.1701000	$0.1701000	$0.1701000
2023-09-12	$0.1701000	$0.1747000	$0.1747000	$0.1747000
2023-09-13	$0.1747000	$0.2897000	$0.1749000	$0.1742000
2023-09-14	$0.1773000	$0.1794000	$0.1794000	$0.1794000
2023-09-15	$0.1794000	$0.1799000	$0.1799000	$0.1799000
2023-09-16	$0.1799000	$0.2982000	$0.1801000	$0.1797000