Maker - Жить Maker цена и рыночная капитализация

Maker Crypto Coin Rank 76

Веб-сайт

836,112 MKR

24ч

1,317 BTC

1 H

-1.2 %

24 H

9.26 %

7 d

13.37 %

сегодня Maker цена в долларах США в настоящее время 1,109.49 USD, и если он преобразуется в Bitcoin является 0.01160483 BTC. Всего 836,112 MKR в настоящее время распространяются на рынке. Maker цены в настоящее время испытывают изменение 9.26 %, проверять все криптовалюты. За последние 24 часа 1.259 M US dollars Maker торгуется на Crypto Exchanges. Получить Maker's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Maker

символ

MKR

алгоритм

BTC цена

0.01160483 BTC

BTC рынок

9,703 BTC

BTC 24h Vol

1,317 BTC

Все добыденные монеты

836,112 MKR

-1.2 %

24h

9.26 %

13.37 %

N/A

Веб-сайт

Maker

MKR Диаграммы

MKR Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$627.59	$625.75	$631.15	$621.52
2023-05-21	$625.75	$623.84	$628.00	$618.12
2023-05-22	$623.84	$630.03	$634.31	$616.84
2023-05-23	$630.03	$634.52	$642.66	$628.75
2023-05-24	$634.52	$617.85	$634.56	$606.89
2023-05-25	$617.85	$624.63	$631.24	$603.13
2023-05-26	$624.63	$624.72	$628.13	$618.97
2023-05-27	$624.72	$634.27	$635.61	$624.38
2023-05-28	$634.27	$648.46	$651.35	$631.59
2023-05-29	$648.46	$637.45	$654.95	$634.91
2023-05-30	$637.59	$643.97	$645.81	$634.65
2023-05-31	$643.97	$635.98	$647.33	$631.39
2023-06-01	$635.98	$642.31	$644.51	$626.04
2023-06-02	$642.31	$662.87	$671.31	$636.64
2023-06-03	$662.87	$675.68	$677.71	$657.93
2023-06-04	$675.68	$682.59	$706.11	$669.88
2023-06-05	$682.59	$681.84	$682.96	$681.84
2023-06-06	$649.07	$650.05	$656.62	$634.29
2023-06-07	$650.05	$624.15	$650.05	$608.55
2023-06-08	$624.15	$624.97	$635.09	$617.45
2023-06-09	$624.97	$627.69	$635.87	$617.67
2023-06-10	$627.69	$630.42	$646.10	$515.18
2023-06-11	$630.42	$627.74	$630.77	$627.74
2023-06-12	$617.72	$628.47	$629.09	$605.59
2023-06-13	$628.47	$634.64	$645.62	$626.22
2023-06-14	$634.64	$634.98	$635.43	$634.64
2023-06-30	$686.78	$831.10	$858.09	$683.99
2023-07-01	$831.10	$842.06	$858.62	$802.86
2023-07-02	$842.06	$859.66	$896.49	$800.16
2023-07-03	$859.66	$976.27	$1,071.61	$850.24
2023-07-04	$976.27	$980.80	$1,038.47	$950.86
2023-07-05	$980.52	$916.55	$1,079.18	$871.99
2023-07-06	$916.55	$966.26	$1,039.93	$913.78
2023-07-07	$966.26	$943.66	$1,057.10	$915.60
2023-07-08	$943.66	$932.51	$989.17	$927.85
2023-07-09	$932.51	$961.38	$989.92	$902.33
2023-07-10	$961.38	$916.23	$963.87	$904.42
2023-07-11	$916.23	$916.09	$916.85	$915.54
2023-07-12	$913.64	$905.57	$932.97	$887.27
2023-07-13	$908.10	$923.64	$959.51	$876.15
2023-07-14	$922.65	$867.41	$957.23	$837.41
2023-07-15	$867.41	$889.79	$890.99	$852.37
2023-07-16	$890.99	$970.49	$1,013.92	$887.49
2023-07-17	$970.49	$934.91	$993.78	$924.60
2023-07-18	$934.91	$923.48	$941.53	$888.96
2023-07-19	$923.48	$993.50	$998.10	$921.97
2023-07-20	$993.50	$1,033.31	$1,057.63	$980.51
2023-07-21	$1,033.31	$1,092.11	$1,274.47	$1,029.22
2023-07-22	$1,092.11	$1,111.24	$1,123.75	$1,070.61
2023-07-23	$1,111.24	$1,087.30	$1,139.62	$1,080.57
2023-07-24	$1,087.30	$1,067.75	$1,087.55	$1,000.45
2023-07-25	$1,067.64	$1,137.55	$1,187.31	$1,060.63
2023-07-26	$1,137.55	$1,184.52	$1,195.55	$1,112.62
2023-07-27	$1,184.52	$1,163.64	$1,275.12	$1,136.80
2023-07-28	$1,163.64	$1,162.39	$1,163.64	$1,162.32
2023-07-31	$1,249.99	$1,224.67	$1,310.46	$1,204.97
2023-08-01	$1,224.67	$1,337.64	$1,346.63	$1,178.52
2023-08-02	$1,337.64	$1,294.27	$1,365.85	$1,282.74
2023-08-03	$1,294.27	$1,288.50	$1,342.25	$1,284.01
2023-08-04	$1,288.50	$1,302.85	$1,329.19	$1,265.23
2023-08-05	$1,302.85	$1,245.42	$1,303.89	$1,231.40
2023-08-06	$1,245.42	$1,219.35	$1,258.07	$1,209.59
2023-08-07	$1,219.35	$1,218.23	$1,256.43	$1,173.83
2023-08-08	$1,218.23	$1,211.05	$1,240.51	$1,207.78
2023-08-09	$1,211.05	$1,212.24	$1,224.81	$1,193.33
2023-08-10	$1,212.24	$1,256.35	$1,267.59	$1,208.59
2023-08-11	$1,256.35	$1,248.17	$1,278.18	$1,234.07
2023-08-12	$1,248.17	$1,224.75	$1,253.03	$1,213.81
2023-08-13	$1,224.75	$1,243.40	$1,256.56	$1,218.89
2023-08-14	$1,244.76	$1,245.23	$1,245.35	$1,244.02
2023-08-15	$1,248.35	$1,230.51	$1,248.81	$1,207.27
2023-08-16	$1,230.51	$1,131.55	$1,234.12	$1,105.48
2023-08-17	$1,131.55	$1,132.58	$1,132.58	$1,131.31
2023-08-31	$1,044.78	$1,154.92	$1,210.87	$1,031.32
2023-09-01	$1,154.92	$1,140.66	$1,178.07	$1,092.00
2023-09-02	$1,140.66	$1,139.15	$1,183.49	$1,115.49
2023-09-03	$1,139.15	$1,128.94	$1,157.47	$1,118.34
2023-09-04	$1,128.94	$1,117.14	$1,172.07	$1,083.90
2023-09-05	$1,117.14	$1,133.13	$1,136.66	$1,107.93
2023-09-06	$1,133.13	$1,137.09	$1,142.01	$1,090.89
2023-09-07	$1,137.09	$1,144.07	$1,163.83	$1,126.85
2023-09-08	$1,144.07	$1,136.40	$1,147.94	$1,117.40
2023-09-09	$1,136.40	$1,127.66	$1,138.44	$1,118.46
2023-09-10	$1,127.66	$1,115.49	$1,134.82	$1,100.47
2023-09-11	$1,115.49	$1,081.55	$1,127.93	$1,068.92
2023-09-12	$1,081.55	$1,118.52	$1,124.90	$1,070.70
2023-09-13	$1,115.43	$1,115.24	$1,115.58	$1,115.19
2023-09-14	$1,153.91	$1,162.36	$1,183.18	$1,148.23
2023-09-15	$1,162.36	$1,281.01	$1,287.32	$1,156.22
2023-09-16	$1,281.01	$1,270.62	$1,304.41	$1,262.08
2023-09-17	$1,270.62	$1,269.75	$1,270.62	$1,269.75
2023-09-30	$1,452.56	$1,533.03	$1,552.42	$1,441.39
2023-10-01	$1,533.99	$1,480.77	$1,589.09	$1,464.50
2023-10-02	$1,480.77	$1,452.13	$1,515.30	$1,390.14
2023-10-03	$1,452.13	$1,424.13	$1,486.59	$1,417.97
2023-10-04	$1,426.33	$1,443.05	$1,449.00	$1,381.04
2023-10-05	$1,441.48	$1,471.57	$1,480.56	$1,431.02
2023-10-06	$1,471.57	$1,441.35	$1,486.80	$1,438.45
2023-10-07	$1,441.35	$1,442.54	$1,442.54	$1,441.35
2023-10-08	$1,407.29	$1,405.65	$1,418.62	$1,373.67
2023-10-09	$1,405.68	$1,373.36	$1,423.84	$1,342.70
2023-10-10	$1,373.36	$1,378.97	$1,383.92	$1,351.22
2023-10-11	$1,378.97	$1,402.61	$1,413.63	$1,367.66
2023-10-12	$1,405.00	$1,362.02	$1,407.86	$1,327.79
2023-10-13	$1,363.08	$1,429.65	$1,468.95	$1,348.42
2023-10-14	$1,430.19	$1,416.74	$1,441.71	$1,401.79
2023-10-15	$1,416.74	$1,434.78	$1,447.36	$1,407.43
2023-10-16	$1,434.78	$1,434.83	$1,434.83	$1,434.78
2023-10-31	$1,393.43	$1,366.19	$1,408.02	$1,349.25
2023-11-01	$1,366.19	$1,340.12	$1,374.96	$1,292.19
2023-11-02	$1,340.12	$1,307.38	$1,370.50	$1,282.56
2023-11-03	$1,307.07	$1,339.93	$1,344.76	$1,280.22
2023-11-04	$1,337.98	$1,338.97	$1,347.01	$1,322.31
2023-11-05	$1,338.97	$1,328.39	$1,357.03	$1,308.41
2023-11-06	$1,328.39	$1,334.26	$1,349.96	$1,322.07
2023-11-07	$1,334.26	$1,295.33	$1,337.61	$1,264.66
2023-11-08	$1,295.33	$1,317.75	$1,340.68	$1,283.79
2023-11-09	$1,314.82	$1,376.62	$1,398.16	$1,248.37
2023-11-10	$1,376.62	$1,325.13	$1,382.93	$1,284.40
2023-11-11	$1,322.43	$1,287.36	$1,332.31	$1,274.21
2023-11-12	$1,287.52	$1,287.67	$1,306.04	$1,250.60
2023-11-13	$1,290.66	$1,380.60	$1,437.85	$1,280.72
2023-11-14	$1,380.60	$1,383.35	$1,428.59	$1,331.43
2023-11-15	$1,383.35	$1,383.72	$1,383.72	$1,383.31
2023-11-30	$1,521.91	$1,526.97	$1,549.72	$1,519.09
2023-12-01	$1,526.97	$1,549.69	$1,566.00	$1,525.16
2023-12-02	$1,549.69	$1,543.69	$1,549.77	$1,521.65
2023-12-03	$1,543.69	$1,516.04	$1,549.34	$1,505.40
2023-12-04	$1,516.04	$1,484.01	$1,533.84	$1,454.85
2023-12-05	$1,484.01	$1,485.90	$1,492.79	$1,446.88
2023-12-06	$1,485.74	$1,426.33	$1,495.24	$1,418.42
2023-12-07	$1,426.33	$1,451.01	$1,477.23	$1,420.94
2023-12-08	$1,451.01	$1,444.47	$1,457.47	$1,430.29
2023-12-09	$1,444.47	$1,431.48	$1,485.63	$1,425.23
2023-12-10	$1,431.48	$1,418.94	$1,443.04	$1,398.76
2023-12-11	$1,418.94	$1,392.22	$1,421.75	$1,271.03
2023-12-12	$1,392.22	$1,360.34	$1,394.12	$1,335.89
2023-12-13	$1,360.34	$1,364.86	$1,375.55	$1,317.46
2023-12-14	$1,364.18	$1,362.46	$1,382.96	$1,326.40
2023-12-15	$1,362.46	$1,360.90	$1,363.52	$1,360.89
2023-12-31	$1,600.21	$1,697.57	$1,758.99	$1,576.92
2024-01-01	$1,697.57	$1,650.93	$1,763.04	$1,640.25
2024-01-02	$1,650.93	$1,835.48	$1,927.10	$1,616.48
2024-01-03	$1,831.90	$1,808.48	$1,957.95	$1,481.92
2024-01-04	$1,808.48	$1,777.76	$1,855.18	$1,719.44
2024-01-05	$1,777.76	$1,737.00	$1,828.89	$1,675.38
2024-01-06	$1,739.52	$1,701.58	$1,780.89	$1,693.20
2024-01-07	$1,701.58	$1,753.29	$1,859.66	$1,697.10
2024-01-08	$1,753.29	$1,820.97	$1,974.76	$1,707.50
2024-01-09	$1,821.07	$1,849.02	$1,878.25	$1,751.98
2024-01-10	$1,849.02	$2,036.78	$2,044.76	$1,843.06
2024-01-11	$2,040.55	$2,139.93	$2,263.94	$2,011.54
2024-01-12	$2,139.93	$2,026.52	$2,192.53	$1,975.63
2024-01-13	$2,026.52	$2,070.55	$2,118.50	$2,014.16
2024-01-14	$2,070.55	$2,066.67	$2,070.55	$2,066.21
2024-01-31	$2,024.18	$1,959.34	$2,035.56	$1,944.52
2024-02-01	$1,959.34	$1,995.52	$1,997.98	$1,925.25
2024-02-02	$1,995.52	$1,980.93	$2,008.59	$1,958.72
2024-02-03	$1,980.93	$2,005.13	$2,025.44	$1,977.09
2024-02-04	$2,005.13	$1,991.44	$2,024.50	$1,973.19
2024-02-05	$1,991.44	$1,947.52	$2,001.14	$1,937.56
2024-02-06	$1,948.26	$1,950.93	$1,963.48	$1,908.36
2024-02-07	$1,950.93	$1,947.96	$1,964.51	$1,920.57
2024-02-08	$1,947.96	$1,940.64	$1,962.80	$1,918.00
2024-02-09	$1,939.88	$1,969.63	$1,989.30	$1,935.73
2024-02-10	$1,968.03	$2,005.99	$2,012.49	$1,967.58
2024-02-11	$2,005.99	$2,025.64	$2,040.68	$1,995.04
2024-02-12	$2,025.64	$2,078.17	$2,079.28	$1,977.15
2024-02-13	$2,078.17	$2,056.21	$2,132.11	$2,041.08
2024-02-14	$2,056.21	$2,089.92	$2,131.34	$2,032.26
2024-02-15	$2,089.92	$2,099.84	$2,120.08	$2,032.09
2024-02-16	$2,099.84	$2,100.29	$2,100.38	$2,099.60
2024-02-29	$2,176.32	$2,090.82	$2,264.44	$2,058.93
2024-03-01	$2,092.99	$2,106.30	$2,137.73	$2,083.40
2024-03-02	$2,107.16	$2,142.22	$2,146.85	$2,098.99
2024-03-03	$2,142.15	$2,094.25	$2,152.58	$2,023.10
2024-03-04	$2,094.25	$2,097.14	$2,133.53	$2,040.32
2024-03-05	$2,095.18	$1,995.66	$2,197.05	$1,790.62
2024-03-06	$1,995.71	$2,082.17	$2,128.56	$1,933.81
2024-03-07	$2,082.83	$2,102.33	$2,118.96	$2,037.03
2024-03-08	$2,106.45	$2,092.77	$2,130.61	$1,987.10
2024-03-09	$2,092.77	$2,094.27	$2,094.72	$2,092.77
2024-03-10	$2,420.79	$2,821.57	$2,838.76	$2,415.33
2024-03-11	$2,819.98	$2,603.79	$2,819.99	$2,567.69
2024-03-12	$2,606.33	$2,631.99	$2,935.35	$2,462.56
2024-03-13	$2,632.09	$2,893.27	$2,942.75	$2,629.59
2024-03-14	$2,894.60	$2,900.30	$2,973.11	$2,761.63
2024-03-15	$2,899.13	$2,825.57	$2,945.71	$2,588.16
2024-03-16	$2,825.11	$2,845.48	$2,958.41	$2,641.55
2024-03-17	$2,847.52	$3,276.94	$3,295.48	$2,840.97
2024-03-18	$3,276.94	$3,273.01	$3,277.05	$3,273.01
2024-03-31	$3,747.18	$3,928.40	$4,072.24	$3,705.83
2024-04-01	$3,922.36	$3,743.79	$3,972.08	$3,604.31
2024-04-02	$3,743.79	$3,757.14	$3,923.94	$3,563.98
2024-04-03	$3,757.14	$3,807.70	$3,878.98	$3,677.38
2024-04-04	$3,797.57	$3,964.93	$4,103.38	$3,737.17
2024-04-05	$3,958.50	$3,687.55	$3,987.68	$3,652.54
2024-04-06	$3,687.55	$3,705.95	$3,783.30	$3,662.43
2024-04-07	$3,705.95	$3,629.80	$3,742.88	$3,585.23
2024-04-08	$3,629.80	$3,736.36	$3,829.77	$3,516.56
2024-04-09	$3,736.36	$3,392.12	$3,749.37	$3,388.93
2024-04-10	$3,392.12	$3,334.68	$3,449.30	$3,287.20
2024-04-11	$3,341.64	$3,357.25	$3,427.85	$3,300.28
2024-04-12	$3,357.25	$2,947.93	$3,390.93	$2,517.57
2024-04-13	$2,940.05	$2,800.37	$2,972.23	$2,448.02
2024-04-14	$2,798.44	$3,040.53	$3,094.71	$2,725.08
2024-04-15	$3,035.42	$3,072.01	$3,238.81	$3,000.34
2024-04-16	$3,072.01	$3,261.85	$3,339.17	$2,997.29
2024-04-17	$3,261.85	$3,261.11	$3,261.85	$3,258.93
2024-04-30	$2,841.04	$2,663.07	$2,849.62	$2,584.49
2024-05-01	$2,663.07	$2,661.98	$2,663.07	$2,660.37
2024-05-02	$2,722.13	$2,767.36	$2,792.67	$2,652.55
2024-05-03	$2,767.36	$2,957.82	$2,997.16	$2,634.56
2024-05-04	$2,957.82	$2,872.25	$2,966.74	$2,866.07
2024-05-05	$2,872.25	$2,908.60	$2,958.78	$2,851.07
2024-05-06	$2,908.60	$2,779.51	$2,966.69	$2,778.38
2024-05-07	$2,779.51	$2,803.19	$2,857.16	$2,765.73
2024-05-08	$2,803.19	$2,692.89	$2,812.77	$2,669.50
2024-05-09	$2,692.89	$2,748.14	$2,760.02	$2,666.22
2024-05-10	$2,748.14	$2,668.96	$2,752.67	$2,632.41
2024-05-11	$2,668.96	$2,698.87	$2,733.80	$2,656.21
2024-05-12	$2,698.87	$2,690.44	$2,730.94	$2,677.52
2024-05-13	$2,690.44	$2,680.65	$2,755.45	$2,635.31
2024-05-14	$2,680.65	$2,678.03	$2,714.18	$2,657.71
2024-05-15	$2,678.03	$2,808.44	$2,818.79	$2,667.12
2024-05-16	$2,808.44	$2,691.97	$2,819.22	$2,685.62
2024-05-17	$2,691.97	$2,691.52	$2,691.97	$2,691.52
2024-05-31	$2,701.67	$2,703.44	$2,814.12	$2,695.23
2024-06-01	$2,703.44	$2,676.75	$2,725.52	$2,665.63
2024-06-02	$2,676.75	$2,639.86	$2,698.40	$2,615.59
2024-06-03	$2,639.86	$2,576.16	$2,658.17	$2,569.35
2024-06-04	$2,572.24	$2,634.23	$2,683.81	$2,550.37
2024-06-05	$2,634.23	$2,680.19	$2,690.61	$2,622.34
2024-06-06	$2,680.19	$2,618.84	$2,729.23	$2,586.65
2024-06-07	$2,617.35	$2,617.41	$2,617.48	$2,616.96
2024-06-08	$2,502.55	$2,423.58	$2,511.92	$2,414.55
2024-06-09	$2,423.58	$2,488.87	$2,492.31	$2,402.27
2024-06-10	$2,489.76	$2,400.76	$2,491.44	$2,375.80
2024-06-11	$2,400.76	$2,263.84	$2,403.12	$2,220.54
2024-06-12	$2,261.31	$2,304.59	$2,356.48	$2,240.64
2024-06-13	$2,306.56	$2,245.45	$2,322.70	$2,235.07
2024-06-14	$2,248.13	$2,275.12	$2,304.98	$2,197.45
2024-06-15	$2,274.79	$2,308.99	$2,320.74	$2,269.87
2024-06-16	$2,308.99	$2,427.17	$2,464.42	$2,287.83
2024-06-17	$2,427.17	$2,294.81	$2,432.01	$2,268.99
2024-06-18	$2,295.16	$2,297.93	$2,298.09	$2,294.82
2024-06-30	$2,437.28	$2,534.84	$2,543.43	$2,427.10
2024-07-01	$2,534.84	$2,564.76	$2,651.74	$2,432.83
2024-07-02	$2,566.62	$2,560.94	$2,592.74	$2,530.36
2024-07-03	$2,560.94	$2,316.95	$2,563.25	$2,297.82
2024-07-04	$2,314.39	$2,227.43	$2,327.13	$2,202.31
2024-07-05	$2,227.44	$2,230.77	$2,241.28	$1,994.22
2024-07-06	$2,230.77	$2,353.58	$2,355.19	$2,206.97
2024-07-07	$2,353.58	$2,116.62	$2,355.97	$2,111.25
2024-07-08	$2,118.50	$2,202.27	$2,222.62	$2,036.18
2024-07-09	$2,202.27	$2,298.31	$2,308.43	$2,196.35
2024-07-10	$2,298.31	$2,294.44	$2,330.31	$2,230.40
2024-07-11	$2,294.96	$2,381.51	$2,398.34	$2,244.35
2024-07-12	$2,381.51	$2,388.23	$2,390.57	$2,381.51
2024-07-13	$2,517.39	$2,714.65	$2,737.41	$2,516.30
2024-07-14	$2,714.65	$2,786.35	$2,866.08	$2,672.77
2024-07-15	$2,785.47	$2,929.70	$2,967.19	$2,774.28
2024-07-16	$2,929.70	$3,042.09	$3,049.89	$2,860.83
2024-07-17	$3,042.46	$2,856.25	$3,124.87	$2,818.16
2024-07-18	$2,856.25	$2,865.38	$2,866.70	$2,856.25
2024-07-31	$2,777.01	$2,806.68	$2,905.04	$2,756.72
2024-08-01	$2,798.88	$2,739.66	$2,812.57	$2,641.17
2024-08-02	$2,739.66	$2,429.10	$2,741.09	$2,424.32
2024-08-03	$2,429.10	$2,313.39	$2,436.86	$2,304.27
2024-08-04	$2,313.39	$2,167.39	$2,313.39	$2,105.09
2024-08-05	$2,167.39	$1,904.07	$2,179.06	$1,729.66
2024-08-06	$1,904.07	$1,864.00	$2,029.32	$1,849.85
2024-08-07	$1,864.00	$1,791.82	$1,926.81	$1,755.92
2024-08-08	$1,794.59	$2,055.22	$2,066.92	$1,778.54
2024-08-09	$2,055.22	$2,008.93	$2,085.82	$1,979.08
2024-08-10	$2,008.93	$1,974.40	$2,028.09	$1,949.41
2024-08-11	$1,974.40	$1,885.76	$2,028.84	$1,877.26
2024-08-12	$1,885.76	$2,015.18	$2,032.62	$1,868.10
2024-08-13	$2,015.18	$2,137.47	$2,160.36	$1,971.27
2024-08-14	$2,137.47	$2,058.06	$2,160.86	$2,024.26
2024-08-15	$2,058.06	$1,959.58	$2,066.70	$1,944.08
2024-08-16	$1,959.58	$1,976.13	$1,998.47	$1,936.31
2024-08-17	$1,976.13	$1,971.73	$1,976.13	$1,971.55
2025-01-24	$1,273.31	$1,256.42	$1,332.13	$1,236.19
2025-01-25	$1,256.42	$1,231.58	$1,265.28	$1,231.56
2025-01-26	$1,231.58	$1,196.57	$1,249.41	$1,195.38
2025-01-27	$1,196.57	$1,205.48	$1,230.82	$1,117.53
2025-01-28	$1,205.48	$1,127.96	$1,211.93	$1,118.76
2025-01-29	$1,127.96	$1,098.86	$1,141.15	$1,084.36
2025-01-30	$1,098.86	$1,075.06	$1,145.12	$1,065.37
2025-01-31	$1,075.06	$1,078.75	$1,080.58	$1,073.14
2025-02-02	$1,079.15	$1,022.56	$1,102.35	$977.05
2025-02-03	$1,022.56	$991.14	$1,022.81	$782.57
2025-02-04	$991.14	$914.56	$994.23	$899.91
2025-02-05	$914.56	$917.24	$944.67	$902.58
2025-02-06	$917.24	$917.84	$918.69	$914.16
2025-02-07	$901.55	$930.67	$942.29	$892.24
2025-02-08	$930.67	$931.93	$932.90	$925.42
2025-02-09	$934.09	$904.45	$937.06	$848.10
2025-02-10	$904.45	$978.65	$990.89	$887.23
2025-02-11	$978.65	$953.26	$1,000.63	$942.72
2025-02-12	$953.26	$1,015.45	$1,033.59	$945.69
2025-02-13	$1,015.45	$989.44	$1,016.95	$979.78
2025-02-14	$989.44	$1,001.16	$1,021.45	$983.27
2025-02-15	$1,001.16	$1,003.71	$1,013.74	$976.57
2025-02-16	$1,003.71	$990.59	$1,023.55	$985.23
2025-02-17	$990.59	$1,046.90	$1,059.40	$980.06
2025-02-18	$1,046.90	$1,118.13	$1,136.87	$1,041.46
2025-02-19	$1,118.13	$1,173.04	$1,220.17	$1,117.76
2025-02-20	$1,173.04	$1,174.29	$1,175.59	$1,168.61
2025-02-21	$1,426.92	$1,457.04	$1,501.72	$1,359.16
2025-02-22	$1,457.04	$1,514.50	$1,576.11	$1,436.86
2025-02-23	$1,514.50	$1,513.67	$1,516.37	$1,509.42

Description

Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).

технология

Sorry, detailed technology about Maker is not currently available

черты

Sorry, detailed features about Maker is not currently available

Maker News