Manta Network - Жить Manta Network цена и рыночная капитализация

Manta Network Crypto Coin Rank 97

251,000,000 MANTA

24ч

2,968 BTC

1 H

-1.46 %

24 H

0.43 %

7 d

2.08 %

сегодня Manta Network цена в долларах США в настоящее время 2.91 USD, и если он преобразуется в Bitcoin является 0.00005657 BTC. Всего 251,000,000 MANTA в настоящее время распространяются на рынке. Manta Network цены в настоящее время испытывают изменение 0.43 %, проверять все криптовалюты. За последние 24 часа 1.526 M US dollars Manta Network торгуется на Crypto Exchanges. Получить Manta Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Manta Network

символ

MANTA

алгоритм

N/A

BTC цена

0.00005657 BTC

BTC рынок

14,198 BTC

BTC 24h Vol

2,968 BTC

Все добыденные монеты

251,000,000 MANTA

-1.46 %

24h

0.43 %

2.08 %

N/A

Веб-сайт

N/A

MANTA Диаграммы

MANTA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2024-01-31	$3.37	$3.03	$3.43	$3.00
2024-02-01	$3.03	$3.03	$3.22	$2.96
2024-02-02	$3.03	$3.03	$3.10	$2.96
2024-02-03	$3.03	$2.88	$3.06	$2.85
2024-02-04	$2.88	$2.62	$2.85	$2.60
2024-02-05	$2.62	$2.73	$2.81	$2.51
2024-02-06	$2.73	$2.59	$2.75	$2.58
2024-02-07	$2.59	$2.76	$2.86	$2.62
2024-02-08	$2.76	$2.76	$2.77	$2.75
2024-02-09	$2.71	$2.79	$2.87	$2.72
2024-02-10	$2.79	$2.83	$3.02	$2.83
2024-02-11	$2.83	$2.85	$3.04	$2.84
2024-02-12	$2.85	$2.87	$2.98	$2.79
2024-02-13	$2.87	$2.76	$2.90	$2.71
2024-02-14	$2.76	$3.12	$3.15	$2.85
2024-02-15	$3.12	$2.99	$3.14	$2.95
2024-02-16	$2.99	$2.99	$2.99	$2.99
2024-02-29	$2.69	$2.66	$2.83	$2.58
2024-03-01	$2.66	$2.79	$2.83	$2.70
2024-03-02	$2.79	$2.91	$2.92	$2.75
2024-03-03	$2.91	$2.84	$3.09	$2.75
2024-03-04	$2.84	$2.74	$3.11	$2.73
2024-03-05	$2.74	$2.81	$3.01	$2.51
2024-03-06	$2.81	$3.15	$3.15	$2.89
2024-03-07	$3.15	$3.47	$3.65	$3.10
2024-03-08	$3.47	$3.54	$3.73	$3.27
2024-03-09	$3.54	$3.56	$3.56	$3.53
2024-03-10	$3.58	$3.50	$3.66	$3.35
2024-03-11	$3.50	$3.86	$3.99	$3.51
2024-03-12	$3.86	$3.93	$4.08	$3.58
2024-03-13	$3.93	$3.74	$4.11	$3.71
2024-03-14	$3.74	$3.59	$3.74	$3.40
2024-03-15	$3.59	$3.35	$3.54	$3.15
2024-03-16	$3.35	$3.07	$3.32	$2.93
2024-03-17	$3.07	$3.19	$3.24	$3.09
2024-03-18	$3.19	$3.18	$3.19	$3.18
2024-03-31	$2.93	$3.02	$3.03	$2.97
2024-04-01	$3.02	$2.85	$3.02	$2.80
2024-04-02	$2.85	$2.73	$2.79	$2.60
2024-04-03	$2.73	$2.73	$2.74	$2.72
2024-04-04	$2.73	$2.84	$3.01	$2.79
2024-04-05	$2.84	$2.71	$2.82	$2.71
2024-04-06	$2.71	$2.81	$2.85	$2.74
2024-04-07	$2.81	$2.98	$2.99	$2.83
2024-04-08	$2.98	$3.02	$3.08	$2.96
2024-04-09	$3.02	$2.74	$2.92	$2.71
2024-04-10	$2.74	$2.75	$2.85	$2.71
2024-04-11	$2.75	$2.65	$2.73	$2.63
2024-04-12	$2.65	$2.12	$2.57	$1.89
2024-04-13	$2.12	$1.86	$2.15	$1.61
2024-04-14	$1.86	$2.11	$2.30	$1.86
2024-04-15	$2.11	$1.97	$2.12	$1.89
2024-04-16	$1.97	$1.96	$2.03	$1.93
2024-04-17	$1.96	$1.95	$1.96	$1.95
2024-04-30	$1.80	$1.70	$1.73	$1.62
2024-05-01	$1.70	$1.70	$1.71	$1.70
2024-05-02	$1.65	$1.70	$1.73	$1.64
2024-05-03	$1.70	$1.80	$1.85	$1.78
2024-05-04	$1.80	$1.78	$1.83	$1.78
2024-05-05	$1.78	$1.82	$1.85	$1.75
2024-05-06	$1.82	$1.74	$1.85	$1.74
2024-05-07	$1.74	$1.68	$1.72	$1.67
2024-05-08	$1.68	$1.65	$1.66	$1.60
2024-05-09	$1.65	$1.71	$1.74	$1.68
2024-05-10	$1.71	$1.65	$1.66	$1.62
2024-05-11	$1.65	$1.64	$1.68	$1.64
2024-05-12	$1.64	$1.63	$1.68	$1.63
2024-05-13	$1.63	$1.60	$1.68	$1.59
2024-05-14	$1.60	$1.54	$1.58	$1.53
2024-05-15	$1.54	$1.62	$1.71	$1.62
2024-05-16	$1.62	$1.55	$1.63	$1.51
2024-05-17	$1.55	$1.55	$1.55	$1.55
2024-05-31	$1.74	$1.73	$1.77	$1.69
2024-06-01	$1.73	$1.76	$1.77	$1.71
2024-06-02	$1.76	$1.78	$1.85	$1.76
2024-06-03	$1.78	$1.73	$1.85	$1.73
2024-06-04	$1.73	$1.77	$1.80	$1.76
2024-06-05	$1.77	$1.84	$1.89	$1.79
2024-06-06	$1.84	$1.80	$1.86	$1.78
2024-06-07	$1.80	$1.80	$1.80	$1.80
2024-06-08	$1.60	$1.53	$1.73	$1.49
2024-06-09	$1.53	$1.53	$1.53	$1.53
2024-06-10	$1.59	$1.53	$1.59	$1.51
2024-06-11	$1.53	$1.52	$1.53	$1.52
2024-06-12	$1.41	$1.45	$1.48	$1.39
2024-06-13	$1.45	$1.38	$1.42	$1.34
2024-06-14	$1.38	$1.25	$1.38	$1.23
2024-06-15	$1.25	$1.28	$1.31	$1.25
2024-06-16	$1.28	$1.29	$1.31	$1.25
2024-06-17	$1.29	$1.16	$1.29	$1.15
2024-06-18	$1.16	$1.16	$1.16	$1.16
2024-06-30	$1.01	$1.04	$1.05	$1.03
2024-07-01	$1.04	$1.01	$1.06	$1.01
2024-07-02	$1.01	$1.02	$1.02	$0.9877000
2024-07-03	$1.02	$1.02	$1.02	$1.01
2024-07-04	$0.9685000	$0.8933000	$0.9326000	$0.8921000
2024-07-05	$0.8933000	$0.7506000	$0.8871000	$0.7460000
2024-07-06	$0.7506000	$0.8342000	$0.8459000	$0.7556000
2024-07-07	$0.8342000	$0.7765000	$0.8134000	$0.7765000
2024-07-08	$0.7765000	$0.8489000	$0.8818000	$0.7764000
2024-07-09	$0.8489000	$0.8492000	$0.8783000	$0.8388000
2024-07-10	$0.8492000	$0.8618000	$0.8844000	$0.8440000
2024-07-11	$0.8618000	$0.8138000	$0.8671000	$0.8138000
2024-07-12	$0.8138000	$0.8155000	$0.8191000	$0.8137000
2024-07-13	$0.8525000	$0.8423000	$0.8926000	$0.8411000
2024-07-14	$0.8423000	$0.8462000	$0.8462000	$0.8421000
2024-07-15	$0.8709000	$0.9287000	$0.9365000	$0.8957000
2024-07-16	$0.9287000	$0.9229000	$0.9457000	$0.8963000
2024-07-17	$0.9229000	$0.9270000	$0.9274000	$0.9215000
2024-07-31	$0.9199000	$0.9040000	$0.9311000	$0.8956000
2024-08-01	$0.9040000	$0.8966000	$0.9403000	$0.8358000
2024-08-02	$0.8966000	$0.8089000	$0.8636000	$0.7948000
2024-08-03	$0.8089000	$0.7506000	$0.8016000	$0.7464000
2024-08-04	$0.7506000	$0.6837000	$0.7377000	$0.6686000
2024-08-05	$0.6837000	$0.6878000	$0.6880000	$0.6827000
2024-08-06	$0.6278000	$0.6710000	$0.6895000	$0.6480000
2024-08-07	$0.6710000	$0.6456000	$0.6765000	$0.6417000
2024-08-08	$0.6456000	$0.7368000	$0.7424000	$0.7103000
2024-08-09	$0.7368000	$0.7347000	$0.7373000	$0.7335000
2024-08-10	$0.7219000	$0.7319000	$0.7392000	$0.7118000
2024-08-11	$0.7319000	$0.6695000	$0.7088000	$0.6654000
2024-08-12	$0.6695000	$0.6719000	$0.6739000	$0.6687000
2024-08-13	$0.7361000	$0.7364000	$0.7516000	$0.7279000
2024-08-14	$0.7364000	$0.7020000	$0.7155000	$0.6891000
2024-08-15	$0.7020000	$0.6901000	$0.7067000	$0.6619000
2024-08-16	$0.6901000	$0.6832000	$0.7085000	$0.6637000
2024-08-17	$0.6832000	$0.6820000	$0.6835000	$0.6817000