Masari - Жить Masari цена и рыночная капитализация

Masari Crypto Coin Rank 1380

Веб-сайт

13,891,458 MSR

24ч

4 BTC

1 H

-1.44 %

24 H

-7.91 %

7 d

-1.23 %

сегодня Masari цена в долларах США в настоящее время 0.0137 USD, и если он преобразуется в Bitcoin является 0.00000148 BTC. Всего 13,891,458 MSR в настоящее время распространяются на рынке. Masari цены в настоящее время испытывают изменение -7.91 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Masari торгуется на Crypto Exchanges. Получить Masari's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Masari

символ

MSR

алгоритм

CryptoNight

BTC цена

0.00000148 BTC

BTC рынок

21 BTC

BTC 24h Vol

4 BTC

Все добыденные монеты

13,891,458 MSR

-1.44 %

24h

-7.91 %

-1.23 %

Twitter

Masari

Веб-сайт

Masari

MSR Диаграммы

MSR Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0048400	$0.0048810	$0.0048810	$0.0048810
2023-05-21	$0.0048810	$0.0048160	$0.0048160	$0.0048160
2023-05-22	$0.0048160	$0.0048340	$0.0048340	$0.0048340
2023-05-23	$0.0048340	$0.0049000	$0.0049000	$0.0049000
2023-05-24	$0.0049000	$0.0047390	$0.0047390	$0.0047390
2023-05-25	$0.0047390	$0.0047660	$0.0047660	$0.0047660
2023-05-26	$0.0047660	$0.0048100	$0.0048100	$0.0048100
2023-05-27	$0.0048100	$0.0048370	$0.0048370	$0.0048370
2023-05-28	$0.0048370	$0.005054	$0.005054	$0.005054
2023-05-29	$0.005054	$0.0049940	$0.0049940	$0.0049940
2023-05-30	$0.0049940	$0.0049860	$0.0049860	$0.0049860
2023-05-31	$0.0049860	$0.0049000	$0.0049000	$0.0049000
2023-06-01	$0.0049000	$0.0048290	$0.0048290	$0.0048290
2023-06-02	$0.0048290	$0.0049050	$0.0049050	$0.0049050
2023-06-03	$0.0049050	$0.0048740	$0.0048740	$0.0048740
2023-06-04	$0.0048740	$0.0048830	$0.0048830	$0.0048830
2023-06-05	$0.0048830	$0.0048730	$0.0048840	$0.0048730
2023-06-06	$0.0046330	$0.0049080	$0.0049080	$0.0049080
2023-06-07	$0.0049080	$0.0047430	$0.0047430	$0.0047430
2023-06-08	$0.0047430	$0.0047710	$0.0047710	$0.0047710
2023-06-09	$0.0047710	$0.0047670	$0.0047670	$0.0047670
2023-06-10	$0.0047670	$0.0046540	$0.0046540	$0.0046540
2023-06-11	$0.0046540	$0.0046420	$0.0046560	$0.0046410
2023-06-12	$0.0046690	$0.0046630	$0.0046630	$0.0046630
2023-06-13	$0.0046630	$0.0046670	$0.0046670	$0.0046670
2023-06-14	$0.0046670	$0.0046650	$0.0046730	$0.0046650
2023-06-30	$0.005480	$0.005485	$0.005485	$0.005485
2023-07-01	$0.005485	$0.005506	$0.005506	$0.005506
2023-07-02	$0.005506	$0.005511	$0.005511	$0.005511
2023-07-03	$0.005511	$0.005609	$0.005609	$0.005609
2023-07-04	$0.005609	$0.005540	$0.005540	$0.005540
2023-07-05	$0.005540	$0.005491	$0.005491	$0.005491
2023-07-06	$0.005491	$0.005384	$0.005384	$0.005384
2023-07-07	$0.005384	$0.005463	$0.005463	$0.005463
2023-07-08	$0.005463	$0.005453	$0.005453	$0.005453
2023-07-09	$0.005453	$0.005431	$0.005431	$0.005431
2023-07-10	$0.005431	$0.005476	$0.005476	$0.005476
2023-07-11	$0.005476	$0.005483	$0.005483	$0.005473
2023-07-12	$0.005513	$0.005469	$0.005469	$0.005469
2023-07-13	$0.005469	$0.005666	$0.005666	$0.005666
2023-07-14	$0.005666	$0.005459	$0.005459	$0.005459
2023-07-15	$0.005459	$0.005454	$0.005454	$0.005454
2023-07-16	$0.005454	$0.005445	$0.005445	$0.005445
2023-07-17	$0.005445	$0.005427	$0.005427	$0.005427
2023-07-18	$0.005427	$0.005375	$0.005375	$0.005375
2023-07-19	$0.005375	$0.005385	$0.005385	$0.005385
2023-07-20	$0.005385	$0.005366	$0.005366	$0.005366
2023-07-21	$0.005366	$0.005384	$0.005384	$0.005384
2023-07-22	$0.005384	$0.005362	$0.005362	$0.005362
2023-07-23	$0.005362	$0.005415	$0.005415	$0.005415
2023-07-24	$0.005415	$0.005252	$0.005252	$0.005252
2023-07-25	$0.005252	$0.005261	$0.005261	$0.005261
2023-07-26	$0.005261	$0.005283	$0.005283	$0.005283
2023-07-27	$0.005283	$0.005279	$0.005283	$0.005277
2023-07-31	$0.005271	$0.005262	$0.005262	$0.005262
2023-08-01	$0.005262	$0.005348	$0.005348	$0.005348
2023-08-02	$0.005348	$0.005250	$0.005250	$0.005250
2023-08-03	$0.005250	$0.005252	$0.005252	$0.005252
2023-08-04	$0.005252	$0.005234	$0.005234	$0.005234
2023-08-05	$0.005234	$0.005229	$0.005229	$0.005229
2023-08-06	$0.005229	$0.005228	$0.005228	$0.005228
2023-08-07	$0.005228	$0.005253	$0.005253	$0.005253
2023-08-08	$0.005253	$0.005359	$0.005359	$0.005359
2023-08-09	$0.005359	$0.005322	$0.005322	$0.005322
2023-08-10	$0.005322	$0.005297	$0.005297	$0.005297
2023-08-11	$0.005297	$0.005293	$0.005293	$0.005293
2023-08-12	$0.005293	$0.005295	$0.005295	$0.005295
2023-08-13	$0.005295	$0.005271	$0.005271	$0.005271
2023-08-14	$0.005271	$0.005272	$0.005274	$0.005268
2023-08-15	$0.005294	$0.005251	$0.005251	$0.005251
2023-08-16	$0.005251	$0.005256	$0.005256	$0.005250
2023-08-31	$0.0049150	$0.0046680	$0.0046680	$0.0046680
2023-09-01	$0.0046680	$0.0046440	$0.0046440	$0.0046440
2023-09-02	$0.0046440	$0.0046560	$0.0046560	$0.0046560
2023-09-03	$0.0046560	$0.0046750	$0.0046750	$0.0046750
2023-09-04	$0.0046750	$0.0046470	$0.0046470	$0.0046470
2023-09-05	$0.0046470	$0.0046410	$0.0046410	$0.0046410
2023-09-06	$0.0046410	$0.0046350	$0.0046350	$0.0046350
2023-09-07	$0.0046350	$0.0046360	$0.0046370	$0.0046350
2023-09-09	$0.0046630	$0.0046620	$0.0046620	$0.0046620
2023-09-10	$0.0046620	$0.0046500	$0.0046500	$0.0046500
2023-09-11	$0.0046500	$0.0045290	$0.0045290	$0.0045290
2023-09-12	$0.0045290	$0.0046510	$0.0046510	$0.0046510
2023-09-13	$0.0046510	$0.0046600	$0.0046600	$0.0046390
2023-09-14	$0.0047210	$0.0047760	$0.0047760	$0.0047760
2023-09-15	$0.0047760	$0.0047890	$0.0047890	$0.0047890
2023-09-16	$0.0047890	$0.0047900	$0.0047960	$0.0047840