MLN Coin Values MLN
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяMelon Crypto Coin Rank 290
Веб-сайт
Белый лист
1,250,000 MLN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Melon
Melon valuesUSD Цена $ 13.41
$ 13.41
Melon BTC Цена 0.00144947
0.00144947
Melon 24ч $ 272,638
$ 272,638
Melon Рейтинг Рынка $ 16,760,829
$ 16,760,829
24ч
29 BTC 1 H
-0.65 %
24 H
-1.85 %
7 d
-4.69 %
сегодня Melon цена в долларах США в настоящее время
13.41
USD, и если он преобразуется в Bitcoin является
0.00144947
BTC. Всего 1,250,000 MLN в настоящее время распространяются на рынке. Melon цены в настоящее время испытывают изменение -1.85 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Melon торгуется на Crypto Exchanges. Получить Melon's прогресс, добавив его в свой избранное и создание свободного портфолио.
MLN Диаграммы
Melon Цена Диаграммы
MLN Диаграммa высокой/низкой цены
Melon Цена Диаграммa высокой/низкой цены
Historical Data
Melon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $18.76 | $18.73 | $19.33 | $18.41 |
| 2023-05-21 | $18.73 | $18.46 | $19.31 | $18.30 |
| 2023-05-22 | $18.46 | $18.38 | $18.56 | $17.96 |
| 2023-05-23 | $18.38 | $18.63 | $18.80 | $18.19 |
| 2023-05-24 | $18.63 | $18.24 | $18.83 | $17.96 |
| 2023-05-25 | $18.24 | $18.22 | $18.33 | $18.01 |
| 2023-05-26 | $18.22 | $18.37 | $18.62 | $18.10 |
| 2023-05-27 | $18.37 | $18.50 | $18.57 | $18.33 |
| 2023-05-28 | $18.50 | $18.76 | $18.93 | $18.48 |
| 2023-05-29 | $18.76 | $18.51 | $18.83 | $18.37 |
| 2023-05-30 | $18.51 | $18.58 | $18.92 | $18.47 |
| 2023-05-31 | $18.58 | $18.22 | $18.71 | $18.04 |
| 2023-06-01 | $18.22 | $18.24 | $18.74 | $18.14 |
| 2023-06-02 | $18.24 | $18.56 | $18.70 | $18.19 |
| 2023-06-03 | $18.56 | $18.61 | $19.71 | $18.48 |
| 2023-06-04 | $18.66 | $18.42 | $18.81 | $18.34 |
| 2023-06-05 | $18.17 | $18.23 | $18.24 | $18.13 |
| 2023-06-06 | $17.45 | $17.81 | $18.76 | $17.26 |
| 2023-06-07 | $17.81 | $16.86 | $17.84 | $16.70 |
| 2023-06-08 | $16.86 | $17.21 | $17.27 | $16.86 |
| 2023-06-09 | $17.21 | $17.25 | $18.74 | $16.98 |
| 2023-06-10 | $17.25 | $14.87 | $18.38 | $14.43 |
| 2023-06-11 | $14.28 | $14.35 | $14.43 | $14.27 |
| 2023-06-12 | $15.27 | $15.47 | $15.70 | $14.78 |
| 2023-06-13 | $15.47 | $15.59 | $15.68 | $14.96 |
| 2023-06-14 | $14.91 | $14.86 | $14.91 | $14.85 |
| 2023-06-30 | $16.96 | $17.05 | $17.57 | $16.77 |
| 2023-07-01 | $17.05 | $17.32 | $17.37 | $16.84 |
| 2023-07-02 | $17.32 | $17.44 | $17.52 | $17.18 |
| 2023-07-03 | $17.44 | $17.72 | $17.88 | $17.33 |
| 2023-07-04 | $17.72 | $18.17 | $21.39 | $17.63 |
| 2023-07-05 | $18.17 | $19.78 | $21.14 | $17.98 |
| 2023-07-06 | $19.78 | $17.94 | $19.81 | $17.94 |
| 2023-07-07 | $17.94 | $18.18 | $18.55 | $17.79 |
| 2023-07-08 | $18.18 | $18.20 | $18.36 | $18.00 |
| 2023-07-09 | $18.20 | $18.25 | $18.38 | $18.09 |
| 2023-07-10 | $18.25 | $18.31 | $19.13 | $17.96 |
| 2023-07-11 | $15.51 | $15.46 | $15.59 | $15.46 |
| 2023-07-12 | $18.50 | $18.08 | $18.66 | $17.74 |
| 2023-07-13 | $18.08 | $18.72 | $18.83 | $17.98 |
| 2023-07-14 | $18.72 | $18.27 | $18.98 | $17.99 |
| 2023-07-15 | $18.27 | $18.16 | $18.40 | $18.03 |
| 2023-07-16 | $18.16 | $17.81 | $18.21 | $17.76 |
| 2023-07-17 | $17.81 | $17.51 | $17.94 | $17.42 |
| 2023-07-18 | $17.51 | $17.21 | $17.61 | $17.16 |
| 2023-07-19 | $17.21 | $17.05 | $17.42 | $17.01 |
| 2023-07-20 | $17.05 | $17.14 | $17.42 | $16.72 |
| 2023-07-21 | $17.14 | $17.22 | $17.34 | $16.95 |
| 2023-07-22 | $17.22 | $17.13 | $17.51 | $16.99 |
| 2023-07-23 | $17.13 | $17.28 | $17.38 | $17.07 |
| 2023-07-24 | $17.28 | $16.59 | $17.58 | $16.50 |
| 2023-07-25 | $16.59 | $16.93 | $17.37 | $16.41 |
| 2023-07-26 | $16.93 | $17.34 | $17.50 | $16.75 |
| 2023-07-27 | $17.34 | $17.34 | $17.35 | $17.33 |
| 2023-07-31 | $17.55 | $21.04 | $24.08 | $17.55 |
| 2023-08-01 | $21.04 | $18.51 | $21.88 | $17.72 |
| 2023-08-02 | $18.51 | $17.87 | $18.55 | $17.67 |
| 2023-08-03 | $17.87 | $19.07 | $21.36 | $17.80 |
| 2023-08-04 | $19.07 | $18.38 | $19.07 | $18.12 |
| 2023-08-05 | $18.38 | $18.18 | $18.52 | $18.09 |
| 2023-08-06 | $18.18 | $17.86 | $18.33 | $17.86 |
| 2023-08-07 | $17.86 | $17.67 | $18.12 | $17.65 |
| 2023-08-08 | $17.67 | $17.78 | $17.94 | $17.54 |
| 2023-08-09 | $17.78 | $18.00 | $18.63 | $17.68 |
| 2023-08-10 | $18.00 | $18.18 | $18.42 | $18.00 |
| 2023-08-11 | $18.18 | $17.99 | $18.35 | $17.93 |
| 2023-08-12 | $17.99 | $17.97 | $18.04 | $17.90 |
| 2023-08-13 | $17.97 | $18.09 | $18.30 | $17.92 |
| 2023-08-14 | $17.25 | $17.27 | $17.27 | $17.20 |
| 2023-08-15 | $17.98 | $17.82 | $18.10 | $17.76 |
| 2023-08-16 | $17.82 | $17.80 | $17.82 | $17.80 |
| 2023-08-31 | $15.97 | $15.16 | $16.00 | $14.85 |
| 2023-09-01 | $15.16 | $14.86 | $15.24 | $14.73 |
| 2023-09-02 | $14.86 | $14.88 | $15.50 | $14.78 |
| 2023-09-03 | $14.88 | $15.06 | $15.51 | $14.88 |
| 2023-09-04 | $15.01 | $15.08 | $15.10 | $14.82 |
| 2023-09-05 | $14.99 | $14.63 | $15.05 | $14.12 |
| 2023-09-06 | $14.63 | $14.24 | $14.67 | $14.15 |
| 2023-09-07 | $14.24 | $14.53 | $14.56 | $14.03 |
| 2023-09-08 | $14.53 | $14.28 | $14.70 | $14.20 |
| 2023-09-09 | $14.28 | $14.37 | $14.52 | $14.10 |
| 2023-09-10 | $14.37 | $13.76 | $14.39 | $13.65 |
| 2023-09-11 | $13.76 | $13.02 | $13.87 | $12.96 |
| 2023-09-12 | $13.02 | $13.14 | $13.65 | $13.02 |
| 2023-09-13 | $12.39 | $12.44 | $12.48 | $12.33 |
| 2023-09-14 | $13.28 | $13.39 | $13.58 | $13.26 |
| 2023-09-15 | $13.39 | $13.62 | $13.71 | $13.34 |
| 2023-09-16 | $13.62 | $14.02 | $14.59 | $13.54 |
| 2023-09-17 | $13.21 | $13.22 | $13.23 | $13.21 |
| 2023-09-30 | $15.73 | $15.20 | $16.06 | $15.20 |
| 2023-10-01 | $15.20 | $15.79 | $16.06 | $15.18 |
| 2023-10-02 | $15.79 | $15.39 | $15.81 | $15.24 |
| 2023-10-03 | $15.39 | $15.50 | $16.04 | $15.34 |
| 2023-10-04 | $15.50 | $14.93 | $15.61 | $14.93 |
| 2023-10-05 | $14.93 | $14.88 | $15.01 | $14.55 |
| 2023-10-06 | $14.88 | $15.20 | $15.62 | $14.78 |
| 2023-10-07 | $15.55 | $15.14 | $15.56 | $15.11 |
| 2023-10-08 | $15.16 | $14.97 | $15.61 | $14.94 |
| 2023-10-09 | $14.97 | $14.09 | $14.98 | $13.98 |
| 2023-10-10 | $14.09 | $13.80 | $14.16 | $13.72 |
| 2023-10-11 | $13.80 | $13.96 | $13.98 | $13.66 |
| 2023-10-12 | $13.96 | $13.69 | $14.05 | $13.64 |
| 2023-10-13 | $13.69 | $15.52 | $18.76 | $13.67 |
| 2023-10-14 | $15.52 | $15.51 | $18.51 | $15.28 |
| 2023-10-15 | $15.51 | $15.06 | $16.35 | $14.96 |
| 2023-10-16 | $15.06 | $15.06 | $15.06 | $15.06 |
| 2023-10-31 | $15.85 | $16.16 | $16.29 | $15.62 |
| 2023-11-01 | $16.16 | $16.24 | $16.36 | $15.85 |
| 2023-11-02 | $16.24 | $15.81 | $16.43 | $15.74 |
| 2023-11-03 | $15.81 | $15.96 | $15.98 | $15.40 |
| 2023-11-04 | $15.96 | $15.88 | $16.06 | $15.70 |
| 2023-11-05 | $15.88 | $16.00 | $16.18 | $15.79 |
| 2023-11-06 | $16.00 | $16.16 | $16.37 | $15.80 |
| 2023-11-07 | $16.16 | $16.04 | $16.45 | $15.81 |
| 2023-11-08 | $16.04 | $16.31 | $16.53 | $15.97 |
| 2023-11-09 | $16.31 | $16.39 | $16.88 | $15.86 |
| 2023-11-10 | $16.39 | $16.64 | $16.88 | $16.13 |
| 2023-11-11 | $16.64 | $17.03 | $17.34 | $16.14 |
| 2023-11-12 | $17.03 | $17.37 | $18.69 | $16.56 |
| 2023-11-13 | $17.37 | $16.33 | $17.56 | $16.32 |
| 2023-11-14 | $16.33 | $15.84 | $17.48 | $15.76 |
| 2023-11-15 | $15.84 | $15.82 | $15.86 | $15.82 |
| 2023-11-30 | $15.10 | $15.16 | $16.18 | $14.91 |
| 2023-12-01 | $15.16 | $15.36 | $15.62 | $14.95 |
| 2023-12-02 | $15.36 | $15.81 | $16.83 | $15.34 |
| 2023-12-03 | $15.81 | $15.61 | $16.30 | $15.41 |
| 2023-12-04 | $15.61 | $16.09 | $16.38 | $15.57 |
| 2023-12-05 | $16.09 | $16.13 | $16.32 | $15.65 |
| 2023-12-06 | $16.13 | $16.05 | $16.58 | $15.74 |
| 2023-12-07 | $16.05 | $16.07 | $16.60 | $15.75 |
| 2023-12-08 | $16.07 | $16.87 | $17.11 | $16.07 |
| 2023-12-09 | $16.87 | $17.33 | $17.75 | $16.81 |
| 2023-12-10 | $17.33 | $17.31 | $18.11 | $16.87 |
| 2023-12-11 | $17.31 | $17.30 | $17.81 | $16.44 |
| 2023-12-12 | $17.30 | $17.12 | $17.75 | $16.45 |
| 2023-12-13 | $17.12 | $16.96 | $17.15 | $16.30 |
| 2023-12-14 | $16.96 | $16.81 | $17.25 | $16.33 |
| 2023-12-15 | $16.81 | $16.86 | $16.86 | $16.81 |
| 2023-12-31 | $21.27 | $21.00 | $23.12 | $20.58 |
| 2024-01-01 | $21.00 | $21.69 | $22.82 | $20.05 |
| 2024-01-02 | $21.69 | $21.19 | $22.89 | $21.07 |
| 2024-01-03 | $21.19 | $19.23 | $22.29 | $18.67 |
| 2024-01-04 | $19.23 | $19.98 | $20.47 | $19.10 |
| 2024-01-05 | $19.98 | $18.46 | $20.03 | $18.15 |
| 2024-01-06 | $18.46 | $18.66 | $19.24 | $17.39 |
| 2024-01-07 | $18.66 | $17.44 | $20.06 | $17.36 |
| 2024-01-08 | $17.44 | $17.70 | $18.01 | $17.01 |
| 2024-01-09 | $17.70 | $17.50 | $18.32 | $17.00 |
| 2024-01-10 | $17.50 | $18.34 | $18.57 | $17.04 |
| 2024-01-11 | $18.34 | $19.46 | $20.72 | $18.30 |
| 2024-01-12 | $19.46 | $18.59 | $21.38 | $18.20 |
| 2024-01-13 | $18.59 | $19.17 | $19.28 | $18.40 |
| 2024-01-14 | $19.07 | $19.15 | $19.20 | $19.02 |
| 2024-01-31 | $17.31 | $16.52 | $17.37 | $16.37 |
| 2024-02-01 | $16.52 | $16.61 | $17.13 | $16.14 |
| 2024-02-02 | $16.61 | $17.15 | $17.59 | $16.61 |
| 2024-02-03 | $17.15 | $17.76 | $17.88 | $17.13 |
| 2024-02-04 | $17.76 | $17.07 | $18.33 | $17.06 |
| 2024-02-05 | $17.07 | $16.86 | $17.19 | $16.82 |
| 2024-02-06 | $16.86 | $16.82 | $17.04 | $16.72 |
| 2024-02-07 | $16.82 | $17.41 | $17.49 | $16.75 |
| 2024-02-08 | $17.41 | $17.55 | $17.83 | $17.41 |
| 2024-02-09 | $17.55 | $18.10 | $18.13 | $17.42 |
| 2024-02-10 | $18.10 | $18.04 | $18.19 | $17.82 |
| 2024-02-11 | $18.04 | $17.72 | $18.28 | $17.67 |
| 2024-02-12 | $17.72 | $17.98 | $18.14 | $17.60 |
| 2024-02-13 | $17.98 | $18.07 | $18.40 | $17.73 |
| 2024-02-14 | $18.07 | $18.38 | $18.68 | $17.92 |
| 2024-02-15 | $18.38 | $18.22 | $18.86 | $18.03 |
| 2024-02-16 | $18.22 | $18.36 | $18.36 | $18.20 |
| 2024-02-29 | $19.89 | $19.84 | $20.77 | $19.41 |
| 2024-03-01 | $19.84 | $20.56 | $20.67 | $19.75 |
| 2024-03-02 | $20.56 | $21.60 | $21.89 | $20.30 |
| 2024-03-03 | $21.60 | $21.37 | $21.86 | $20.56 |
| 2024-03-04 | $21.37 | $22.51 | $23.00 | $21.00 |
| 2024-03-05 | $22.51 | $21.32 | $24.15 | $19.87 |
| 2024-03-06 | $21.32 | $22.89 | $26.07 | $21.00 |
| 2024-03-07 | $22.93 | $24.13 | $24.49 | $22.55 |
| 2024-03-08 | $24.13 | $24.06 | $25.70 | $21.75 |
| 2024-03-09 | $24.06 | $24.05 | $24.16 | $23.93 |
| 2024-03-10 | $24.43 | $23.99 | $25.87 | $22.94 |
| 2024-03-11 | $23.99 | $24.41 | $24.97 | $22.81 |
| 2024-03-12 | $24.41 | $26.03 | $26.57 | $23.56 |
| 2024-03-13 | $26.03 | $26.34 | $26.96 | $25.03 |
| 2024-03-14 | $26.34 | $25.39 | $26.81 | $24.16 |
| 2024-03-15 | $25.39 | $23.42 | $25.75 | $22.58 |
| 2024-03-16 | $23.42 | $22.20 | $24.37 | $21.88 |
| 2024-03-17 | $22.20 | $22.98 | $23.30 | $21.54 |
| 2024-03-18 | $22.98 | $22.93 | $22.99 | $22.91 |
| 2024-03-31 | $25.76 | $27.17 | $32.53 | $25.26 |
| 2024-04-01 | $27.17 | $25.94 | $28.13 | $25.40 |
| 2024-04-02 | $25.94 | $24.10 | $26.41 | $24.06 |
| 2024-04-03 | $24.10 | $24.52 | $26.03 | $23.45 |
| 2024-04-04 | $24.52 | $25.06 | $27.23 | $24.10 |
| 2024-04-05 | $25.06 | $24.08 | $25.10 | $23.27 |
| 2024-04-06 | $24.08 | $24.61 | $24.86 | $23.87 |
| 2024-04-07 | $24.61 | $26.45 | $31.70 | $24.57 |
| 2024-04-08 | $26.45 | $25.32 | $26.62 | $25.11 |
| 2024-04-09 | $25.32 | $26.32 | $28.61 | $24.85 |
| 2024-04-10 | $26.32 | $25.68 | $28.47 | $25.16 |
| 2024-04-11 | $25.68 | $25.99 | $27.38 | $25.44 |
| 2024-04-12 | $25.99 | $23.18 | $27.77 | $23.00 |
| 2024-04-13 | $23.18 | $20.82 | $23.37 | $19.15 |
| 2024-04-14 | $20.82 | $21.84 | $22.08 | $19.75 |
| 2024-04-15 | $21.84 | $21.53 | $22.59 | $20.73 |
| 2024-04-16 | $21.53 | $21.58 | $21.92 | $20.52 |
| 2024-04-17 | $21.58 | $21.54 | $21.58 | $21.53 |
| 2024-04-30 | $21.28 | $20.08 | $21.40 | $19.39 |
| 2024-05-01 | $20.08 | $20.23 | $20.23 | $20.08 |
| 2024-05-02 | $20.33 | $21.18 | $21.37 | $19.91 |
| 2024-05-03 | $21.18 | $22.14 | $22.33 | $20.88 |
| 2024-05-04 | $22.14 | $22.22 | $22.59 | $21.78 |
| 2024-05-05 | $22.22 | $22.52 | $23.14 | $21.81 |
| 2024-05-06 | $22.52 | $22.96 | $24.29 | $22.42 |
| 2024-05-07 | $22.96 | $22.35 | $23.42 | $22.17 |
| 2024-05-08 | $22.35 | $21.82 | $22.48 | $21.38 |
| 2024-05-09 | $21.82 | $22.08 | $22.35 | $21.28 |
| 2024-05-10 | $22.08 | $21.79 | $22.78 | $21.34 |
| 2024-05-11 | $21.79 | $21.38 | $22.24 | $21.33 |
| 2024-05-12 | $21.38 | $20.52 | $21.48 | $20.44 |
| 2024-05-13 | $20.52 | $20.61 | $21.17 | $19.72 |
| 2024-05-14 | $20.61 | $19.99 | $20.64 | $19.48 |
| 2024-05-15 | $19.99 | $20.94 | $22.13 | $19.56 |
| 2024-05-16 | $20.94 | $21.21 | $22.01 | $20.68 |
| 2024-05-17 | $21.22 | $21.44 | $21.46 | $21.19 |
| 2024-05-31 | $21.15 | $21.60 | $21.80 | $21.01 |
| 2024-06-01 | $21.60 | $21.31 | $21.61 | $21.22 |
| 2024-06-02 | $21.31 | $20.68 | $21.63 | $20.53 |
| 2024-06-03 | $20.68 | $20.87 | $21.38 | $20.56 |
| 2024-06-04 | $20.87 | $21.46 | $21.64 | $20.72 |
| 2024-06-05 | $21.46 | $22.35 | $22.59 | $21.45 |
| 2024-06-06 | $22.35 | $22.34 | $22.91 | $22.01 |
| 2024-06-07 | $22.34 | $22.48 | $22.48 | $22.34 |
| 2024-06-08 | $20.77 | $20.18 | $20.99 | $20.08 |
| 2024-06-09 | $20.18 | $20.51 | $20.64 | $20.03 |
| 2024-06-10 | $20.51 | $19.91 | $20.55 | $19.61 |
| 2024-06-11 | $19.91 | $19.02 | $19.95 | $18.72 |
| 2024-06-12 | $19.02 | $19.83 | $20.17 | $18.82 |
| 2024-06-13 | $19.83 | $19.16 | $19.89 | $19.12 |
| 2024-06-14 | $19.16 | $18.92 | $19.78 | $18.58 |
| 2024-06-15 | $18.92 | $19.28 | $19.88 | $18.86 |
| 2024-06-16 | $19.28 | $19.37 | $19.72 | $19.04 |
| 2024-06-17 | $19.37 | $17.80 | $19.52 | $17.78 |
| 2024-06-18 | $17.75 | $17.76 | $17.86 | $17.71 |
| 2024-06-30 | $16.46 | $17.16 | $17.26 | $16.01 |
| 2024-07-01 | $17.16 | $22.09 | $25.70 | $16.99 |
| 2024-07-02 | $22.09 | $19.78 | $23.23 | $19.40 |
| 2024-07-03 | $19.78 | $20.47 | $22.32 | $19.60 |
| 2024-07-04 | $20.47 | $19.78 | $22.31 | $18.08 |
| 2024-07-05 | $19.78 | $20.07 | $21.68 | $18.30 |
| 2024-07-06 | $20.07 | $19.92 | $20.48 | $18.82 |
| 2024-07-07 | $19.92 | $19.73 | $21.48 | $19.00 |
| 2024-07-08 | $19.73 | $19.51 | $20.56 | $19.07 |
| 2024-07-09 | $19.51 | $20.14 | $20.84 | $19.42 |
| 2024-07-10 | $20.14 | $21.17 | $22.57 | $20.00 |
| 2024-07-11 | $21.17 | $20.53 | $22.08 | $20.45 |
| 2024-07-12 | $20.53 | $20.63 | $20.63 | $20.53 |
| 2024-07-13 | $20.14 | $20.86 | $21.32 | $19.45 |
| 2024-07-14 | $20.86 | $20.86 | $21.39 | $20.31 |
| 2024-07-15 | $20.86 | $20.72 | $21.19 | $19.84 |
| 2024-07-16 | $20.72 | $20.86 | $21.73 | $20.22 |
| 2024-07-17 | $20.86 | $19.98 | $21.20 | $19.95 |
| 2024-07-18 | $19.98 | $20.05 | $20.12 | $19.98 |
| 2024-07-31 | $18.21 | $17.38 | $18.49 | $17.28 |
| 2024-08-01 | $17.38 | $17.37 | $17.56 | $16.42 |
| 2024-08-02 | $17.37 | $16.57 | $17.69 | $16.26 |
| 2024-08-03 | $16.57 | $15.96 | $17.00 | $15.78 |
| 2024-08-04 | $15.96 | $15.41 | $16.57 | $15.21 |
| 2024-08-05 | $15.41 | $14.20 | $15.46 | $12.69 |
| 2024-08-06 | $14.20 | $14.93 | $15.11 | $14.20 |
| 2024-08-07 | $14.93 | $14.24 | $15.19 | $14.01 |
| 2024-08-08 | $14.24 | $15.65 | $15.72 | $14.18 |
| 2024-08-09 | $15.65 | $15.50 | $15.71 | $15.16 |
| 2024-08-10 | $15.50 | $15.63 | $16.12 | $15.37 |
| 2024-08-11 | $15.63 | $16.53 | $17.59 | $15.44 |
| 2024-08-12 | $16.53 | $15.89 | $17.47 | $15.59 |
| 2024-08-13 | $15.89 | $15.72 | $15.91 | $15.34 |
| 2024-08-14 | $15.72 | $15.42 | $15.99 | $15.14 |
| 2024-08-15 | $15.42 | $14.71 | $15.60 | $14.51 |
| 2024-08-16 | $14.73 | $14.72 | $14.77 | $14.71 |
Description
Melon Crypto ICO Description
The Melon protocol is a blockchain protocol for digital asset management on the Ethereum platform. It enables participants to set up, manage and invest in digital asset management strategies in an open, competitive and decentralised manner.
The usage token is called Melon token MLN and is a core component of the Melon project. It is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. This “usage fee” will most likely be imposed on trading.
технология
Melon Crypto Technology
Sorry, detailed technology about Melon is not currently available
черты
Melon Crypto Features
Sorry, detailed features about Melon is not currently available
ICO Status
Melon ICO Details
Статус ICO
Finished
Доставка токенов
750000
Начало
2017-02-15
Конец
2017-02-15
Поднятый Капитал (BTC)
227,000 ETH
Поднятый Капитал (USD)
2900000
Стартовая цена (USD)
6
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Switzerland
Юридические консультанты
N/A
Белый лист
The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.
The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.
500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.
Получите Информационный бюллетень Crypto