MX TOKEN - Жить MX TOKEN цена и рыночная капитализация

MX TOKEN Crypto Coin Rank 100

Веб-сайт

100,631,536 MX

24ч

179 BTC

1 H

0.93 %

24 H

4.66 %

7 d

21.65 %

сегодня MX TOKEN цена в долларах США в настоящее время 2.63 USD, и если он преобразуется в Bitcoin является 0.00009250 BTC. Всего 100,631,536 MX в настоящее время распространяются на рынке. MX TOKEN цены в настоящее время испытывают изменение 4.66 %, проверять все криптовалюты. За последние 24 часа 0.051 M US dollars MX TOKEN торгуется на Crypto Exchanges. Получить MX TOKEN's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

MX TOKEN

символ

алгоритм

ETH Token

BTC цена

0.00009250 BTC

BTC рынок

9,308 BTC

BTC 24h Vol

179 BTC

Все добыденные монеты

100,631,536 MX

0.93 %

24h

4.66 %

21.65 %

Twitter

MX TOKEN

Веб-сайт

MX TOKEN

MX Диаграммы

MX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$2.97	$2.96	$3.01	$2.96
2023-05-21	$2.96	$2.90	$2.95	$2.88
2023-05-22	$2.90	$2.95	$2.95	$2.90
2023-05-23	$2.95	$2.94	$3.01	$2.93
2023-05-24	$2.94	$2.87	$2.90	$2.83
2023-05-25	$2.87	$2.91	$2.92	$2.85
2023-05-26	$2.91	$2.95	$2.98	$2.90
2023-05-27	$2.95	$2.94	$2.97	$2.93
2023-05-28	$2.94	$3.02	$3.07	$3.01
2023-05-29	$3.02	$2.99	$3.00	$2.95
2023-05-30	$2.99	$3.07	$3.08	$2.99
2023-05-31	$3.07	$3.15	$3.15	$3.01
2023-06-01	$3.15	$3.21	$3.29	$3.12
2023-06-02	$3.21	$3.37	$3.38	$3.28
2023-06-03	$3.37	$3.42	$3.45	$3.31
2023-06-04	$3.42	$3.27	$3.42	$3.27
2023-06-05	$3.27	$3.27	$3.27	$3.27
2023-06-06	$3.05	$3.32	$3.33	$3.17
2023-06-07	$3.32	$3.09	$3.24	$3.05
2023-06-08	$3.09	$3.09	$3.09	$3.09
2023-06-09	$3.10	$3.10	$3.12	$3.08
2023-06-10	$3.10	$3.10	$3.10	$3.10
2023-06-12	$2.73	$2.69	$2.72	$2.64
2023-06-13	$2.69	$2.69	$2.71	$2.67
2023-06-14	$2.69	$2.69	$2.69	$2.69
2023-06-30	$2.68	$2.69	$2.81	$2.68
2023-07-01	$2.69	$2.69	$2.69	$2.67
2023-07-02	$2.68	$2.70	$2.75	$2.65
2023-07-03	$2.70	$2.71	$2.73	$2.69
2023-07-04	$2.71	$2.66	$2.69	$2.65
2023-07-05	$2.66	$2.61	$2.65	$2.59
2023-07-06	$2.61	$2.49	$2.54	$2.45
2023-07-07	$2.49	$2.54	$2.55	$2.51
2023-07-08	$2.54	$2.61	$2.64	$2.52
2023-07-09	$2.61	$2.77	$2.82	$2.60
2023-07-10	$2.77	$2.76	$2.80	$2.74
2023-07-11	$2.76	$2.76	$2.76	$2.76
2023-07-12	$2.76	$2.78	$2.79	$2.75
2023-07-13	$2.78	$2.93	$3.09	$2.92
2023-07-14	$2.93	$2.82	$2.87	$2.78
2023-07-15	$2.82	$2.80	$2.85	$2.79
2023-07-16	$2.80	$2.79	$2.83	$2.78
2023-07-17	$2.79	$2.80	$2.82	$2.76
2023-07-18	$2.80	$2.78	$2.80	$2.75
2023-07-19	$2.78	$2.78	$2.78	$2.75
2023-07-20	$2.78	$2.78	$2.79	$2.76
2023-07-21	$2.78	$2.79	$2.80	$2.77
2023-07-22	$2.79	$2.77	$2.77	$2.73
2023-07-23	$2.77	$2.76	$2.80	$2.75
2023-07-24	$2.76	$2.68	$2.72	$2.66
2023-07-25	$2.68	$2.73	$2.73	$2.68
2023-07-26	$2.73	$2.71	$2.76	$2.69
2023-07-27	$2.71	$2.69	$2.71	$2.66
2023-07-28	$2.69	$2.69	$2.69	$2.69
2023-07-31	$2.74	$2.73	$2.76	$2.71
2023-08-01	$2.73	$2.74	$2.77	$2.73
2023-08-02	$2.74	$2.72	$2.74	$2.68
2023-08-03	$2.72	$2.72	$2.74	$2.70
2023-08-04	$2.72	$2.74	$2.76	$2.70
2023-08-05	$2.74	$2.76	$2.77	$2.75
2023-08-06	$2.76	$2.76	$2.76	$2.74
2023-08-07	$2.76	$2.84	$2.86	$2.74
2023-08-08	$2.84	$2.85	$2.93	$2.84
2023-08-09	$2.85	$2.79	$2.86	$2.78
2023-08-10	$2.79	$2.80	$2.81	$2.77
2023-08-11	$2.80	$2.78	$2.81	$2.76
2023-08-12	$2.78	$2.76	$2.79	$2.75
2023-08-13	$2.76	$2.81	$2.86	$2.69
2023-08-14	$2.81	$2.81	$2.81	$2.80
2023-08-15	$2.82	$2.76	$2.81	$2.75
2023-08-16	$2.76	$2.72	$2.76	$2.69
2023-08-17	$2.72	$2.72	$2.72	$2.72
2023-08-31	$2.87	$2.74	$2.78	$2.71
2023-09-01	$2.74	$2.63	$2.72	$2.59
2023-09-02	$2.62	$2.60	$2.66	$2.59
2023-09-03	$2.60	$2.58	$2.61	$2.56
2023-09-04	$2.58	$2.54	$2.58	$2.53
2023-09-05	$2.54	$2.57	$2.58	$2.53
2023-09-06	$2.57	$2.53	$2.58	$2.51
2023-09-07	$2.53	$2.51	$2.57	$2.50
2023-09-08	$2.51	$2.45	$2.50	$2.44
2023-09-09	$2.45	$2.45	$2.46	$2.44
2023-09-10	$2.45	$2.41	$2.44	$2.39
2023-09-11	$2.41	$2.30	$2.32	$2.24
2023-09-12	$2.30	$2.29	$2.41	$2.27
2023-09-13	$2.29	$2.29	$2.29	$2.29
2023-09-14	$2.32	$2.32	$2.35	$2.30
2023-09-15	$2.32	$2.27	$2.34	$2.27
2023-09-16	$2.27	$2.23	$2.28	$2.21
2023-09-17	$2.23	$2.22	$2.23	$2.22
2023-09-30	$2.30	$2.24	$2.31	$2.24
2023-10-01	$2.24	$2.29	$2.34	$2.29
2023-10-02	$2.29	$2.21	$2.23	$2.18
2023-10-03	$2.21	$2.22	$2.23	$2.19
2023-10-04	$2.22	$2.26	$2.28	$2.20
2023-10-05	$2.25	$2.19	$2.22	$2.19
2023-10-06	$2.19	$2.21	$2.24	$2.21
2023-10-07	$2.21	$2.21	$2.22	$2.21
2023-10-08	$2.20	$2.13	$2.21	$2.13
2023-10-09	$2.13	$2.17	$2.20	$2.05
2023-10-10	$2.17	$2.16	$2.18	$2.13
2023-10-11	$2.16	$2.18	$2.19	$2.16
2023-10-12	$2.18	$2.21	$2.21	$2.13
2023-10-13	$2.21	$2.27	$2.28	$2.22
2023-10-14	$2.27	$2.32	$2.34	$2.27
2023-10-15	$2.32	$2.32	$2.37	$2.30
2023-10-16	$2.32	$2.32	$2.32	$2.32
2023-11-01	$2.78	$2.82	$2.90	$2.81
2023-11-02	$2.82	$2.75	$2.79	$2.74
2023-11-03	$2.74	$2.74	$2.80	$2.69
2023-11-04	$2.74	$2.69	$2.78	$2.68
2023-11-05	$2.69	$2.77	$2.78	$2.69
2023-11-06	$2.77	$2.74	$2.79	$2.73
2023-11-07	$2.74	$2.73	$2.80	$2.72
2023-11-08	$2.73	$2.73	$2.74	$2.73
2023-11-10	$2.84	$2.94	$3.03	$2.86
2023-11-11	$2.94	$2.91	$2.98	$2.90
2023-11-12	$2.91	$2.86	$2.93	$2.80
2023-11-13	$2.86	$2.83	$2.89	$2.81
2023-11-14	$2.83	$2.88	$2.91	$2.75
2023-11-15	$2.87	$2.88	$2.88	$2.87
2023-11-30	$2.96	$2.96	$2.98	$2.93
2023-12-01	$2.96	$2.97	$3.07	$2.95
2023-12-02	$2.97	$2.98	$3.04	$2.96
2023-12-03	$2.98	$2.98	$3.05	$2.97
2023-12-04	$2.98	$2.90	$3.13	$2.88
2023-12-05	$2.90	$2.89	$3.02	$2.88
2023-12-06	$2.88	$2.94	$2.99	$2.86
2023-12-07	$2.94	$2.94	$2.95	$2.94
2023-12-10	$3.06	$3.11	$3.13	$3.04
2023-12-11	$3.11	$3.00	$3.00	$2.88
2023-12-12	$3.00	$3.00	$3.00	$3.00
2023-12-13	$2.98	$3.03	$3.14	$3.00
2023-12-14	$3.03	$3.03	$3.08	$2.98
2023-12-15	$3.03	$3.02	$3.03	$3.01
2024-01-02	$2.84	$2.81	$2.90	$2.79
2024-01-03	$2.81	$2.66	$2.80	$2.63
2024-01-04	$2.66	$2.65	$2.66	$2.65
2024-01-10	$2.78	$2.80	$2.91	$2.76
2024-01-11	$2.80	$2.81	$2.84	$2.70
2024-01-12	$2.80	$2.80	$2.81	$2.80
2024-02-01	$2.74	$2.79	$2.83	$2.76
2024-02-02	$2.79	$2.83	$2.84	$2.79
2024-02-03	$2.83	$2.81	$2.86	$2.80
2024-02-04	$2.81	$2.81	$2.83	$2.78
2024-02-05	$2.81	$2.82	$2.82	$2.81
2024-02-11	$2.76	$2.76	$2.86	$2.75
2024-02-12	$2.76	$2.80	$2.88	$2.78
2024-02-13	$2.80	$2.80	$2.87	$2.77
2024-02-14	$2.80	$2.85	$2.95	$2.83
2024-02-15	$2.85	$2.86	$2.89	$2.81
2024-02-16	$2.87	$2.87	$2.87	$2.86
2024-02-29	$2.92	$2.92	$2.95	$2.80
2024-03-01	$2.92	$2.92	$3.00	$2.90
2024-03-02	$2.92	$2.92	$2.92	$2.91
2024-03-06	$2.94	$2.96	$3.09	$2.89
2024-03-07	$2.96	$2.96	$2.96	$2.96
2024-03-08	$2.98	$3.05	$3.08	$2.94
2024-03-09	$3.05	$3.05	$3.05	$3.04
2024-03-10	$3.03	$3.05	$3.08	$3.00
2024-03-11	$3.05	$3.20	$3.62	$2.87
2024-03-12	$3.21	$3.35	$3.49	$3.17
2024-03-13	$3.35	$3.74	$3.74	$3.41
2024-03-14	$3.73	$3.73	$3.74	$3.73
2024-03-17	$3.70	$3.93	$3.95	$3.81
2024-03-18	$3.93	$3.93	$3.94	$3.92
2024-04-01	$4.28	$4.44	$4.54	$4.18
2024-04-02	$4.44	$4.31	$4.39	$4.17
2024-04-03	$4.31	$4.45	$4.52	$4.29
2024-04-04	$4.46	$4.48	$4.56	$4.35
2024-04-05	$4.49	$4.52	$4.58	$4.43
2024-04-06	$4.52	$4.55	$4.58	$4.51
2024-04-07	$4.56	$4.58	$4.60	$4.52
2024-04-08	$4.58	$4.94	$4.94	$4.60
2024-04-09	$4.94	$5.60	$5.85	$4.75
2024-04-10	$5.60	$5.69	$5.87	$5.48
2024-04-11	$5.70	$5.70	$5.74	$5.60
2024-04-12	$5.70	$5.17	$5.47	$5.08
2024-04-13	$5.17	$5.14	$5.44	$4.93
2024-04-14	$5.12	$5.12	$5.15	$5.10
2024-05-04	$4.90	$4.95	$5.01	$4.84
2024-05-05	$4.95	$4.95	$4.96	$4.94
2024-05-09	$4.92	$4.96	$5.13	$4.93
2024-05-10	$4.95	$4.95	$4.96	$4.94
2024-05-12	$4.87	$4.83	$4.94	$4.71
2024-05-13	$4.82	$4.83	$4.83	$4.82
2024-05-31	$4.48	$4.33	$4.43	$4.24
2024-06-01	$4.33	$4.32	$4.40	$4.30
2024-06-02	$4.32	$4.30	$4.36	$4.24
2024-06-03	$4.30	$3.91	$4.38	$3.83
2024-06-04	$3.90	$4.09	$4.14	$3.85
2024-06-05	$4.09	$4.24	$4.30	$4.07
2024-06-06	$4.24	$4.16	$4.25	$4.13
2024-06-07	$4.15	$4.16	$4.16	$4.15
2024-06-11	$3.90	$3.83	$4.01	$3.76
2024-06-12	$3.84	$3.84	$3.84	$3.84
2024-06-13	$3.92	$3.88	$3.92	$3.81
2024-06-14	$3.88	$3.81	$3.86	$3.74
2024-06-15	$3.81	$3.81	$3.85	$3.79
2024-06-16	$3.81	$3.81	$3.82	$3.81
2024-06-17	$3.83	$3.77	$3.86	$3.73
2024-06-18	$3.76	$3.77	$3.77	$3.76
2024-06-30	$4.51	$4.31	$4.65	$4.29
2024-07-01	$4.31	$4.46	$4.47	$4.30
2024-07-02	$4.46	$4.44	$4.49	$4.36
2024-07-03	$4.44	$4.28	$4.41	$4.24
2024-07-04	$4.28	$4.06	$4.14	$3.94
2024-07-05	$4.06	$3.94	$4.09	$3.81
2024-07-06	$3.94	$3.93	$3.94	$3.93
2024-07-07	$4.08	$3.97	$4.07	$3.82
2024-07-08	$3.97	$3.84	$4.18	$3.71
2024-07-09	$3.84	$3.87	$3.96	$3.77
2024-07-10	$3.87	$3.87	$3.87	$3.86
2024-07-11	$3.82	$3.73	$3.85	$3.64
2024-07-12	$3.73	$3.73	$3.74	$3.73
2024-07-14	$3.80	$3.82	$3.91	$3.79
2024-07-15	$3.82	$3.82	$3.83	$3.82
2024-07-16	$3.92	$3.97	$4.09	$3.93
2024-07-17	$3.97	$3.97	$3.98	$3.96
2024-07-31	$4.01	$3.90	$3.93	$3.78
2024-08-01	$3.90	$3.83	$4.09	$3.76
2024-08-02	$3.83	$3.84	$3.84	$3.83
2024-08-03	$3.69	$3.56	$3.70	$3.53
2024-08-04	$3.56	$3.56	$3.56	$3.55
2024-08-05	$3.56	$3.37	$3.85	$3.20
2024-08-06	$3.37	$3.37	$3.52	$3.31
2024-08-07	$3.37	$3.25	$3.33	$3.21
2024-08-08	$3.25	$3.24	$3.26	$3.23
2024-08-09	$3.46	$3.59	$3.62	$3.41
2024-08-10	$3.59	$3.59	$3.60	$3.58
2024-08-11	$3.68	$3.58	$3.61	$3.50
2024-08-12	$3.59	$3.60	$3.60	$3.58
2024-08-14	$3.72	$3.83	$3.85	$3.60
2024-08-15	$3.83	$3.83	$3.83	$3.82

Description

MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.

технология

Sorry, detailed technology about MX TOKEN is not currently available

черты

Sorry, detailed features about MX TOKEN is not currently available

MX TOKEN News