NGC Coin Values NGC
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяNAGA Crypto Coin Rank 674
Веб-сайт
Белый лист
71,960,165 NGC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NAGA
NAGA valuesUSD Цена $ 0.0416
$ 0.0416
NAGA BTC Цена 0.00000450
0.00000450
NAGA 24ч $ 1,771
$ 1,771
NAGA Рейтинг Рынка $ 2,995,340
$ 2,995,340
24ч
0 BTC 1 H
0.55 %
24 H
-3.87 %
7 d
27.26 %
сегодня NAGA цена в долларах США в настоящее время
0.0416
USD, и если он преобразуется в Bitcoin является
0.00000450
BTC. Всего 71,960,165 NGC в настоящее время распространяются на рынке. NAGA цены в настоящее время испытывают изменение -3.87 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars NAGA торгуется на Crypto Exchanges. Получить NAGA's прогресс, добавив его в свой избранное и создание свободного портфолио.
NGC Диаграммы
NAGA Цена Диаграммы
NGC Диаграммa высокой/низкой цены
NAGA Цена Диаграммa высокой/низкой цены
Historical Data
NAGA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1073000 | $0.1125000 | $0.1125000 | $0.0955 |
| 2023-05-21 | $0.1125000 | $0.1389000 | $0.1389000 | $0.1019000 |
| 2023-05-22 | $0.1389000 | $0.1074000 | $0.1394000 | $0.1074000 |
| 2023-05-23 | $0.1074000 | $0.1173000 | $0.1233000 | $0.1089000 |
| 2023-05-24 | $0.1173000 | $0.0961 | $0.1135000 | $0.0961 |
| 2023-05-25 | $0.0961 | $0.1070000 | $0.1083000 | $0.0728 |
| 2023-05-26 | $0.1070000 | $0.1162000 | $0.1162000 | $0.0967 |
| 2023-05-27 | $0.1162000 | $0.1155000 | $0.1169000 | $0.1035000 |
| 2023-05-28 | $0.1168000 | $0.1143000 | $0.1195000 | $0.1125000 |
| 2023-05-29 | $0.1143000 | $0.1171000 | $0.1200000 | $0.1100000 |
| 2023-05-30 | $0.1171000 | $0.1180000 | $0.1218000 | $0.1155000 |
| 2023-05-31 | $0.1191000 | $0.1048000 | $0.1170000 | $0.1048000 |
| 2023-06-01 | $0.1197000 | $0.1198000 | $0.1230000 | $0.1150000 |
| 2023-06-02 | $0.1198000 | $0.1122000 | $0.1230000 | $0.1090000 |
| 2023-06-03 | $0.1122000 | $0.1139000 | $0.1150000 | $0.1093000 |
| 2023-06-04 | $0.1043000 | $0.0898 | $0.1044000 | $0.0898 |
| 2023-06-05 | $0.0898 | $0.0898 | $0.0898 | $0.0896 |
| 2023-06-06 | $0.1021000 | $0.0990200 | $0.1037000 | $0.0955 |
| 2023-06-07 | $0.0990200 | $0.0968 | $0.0990000 | $0.0962 |
| 2023-06-08 | $0.0968 | $0.0949 | $0.0975 | $0.0929 |
| 2023-06-09 | $0.1136000 | $0.0331800 | $0.1132000 | $0.0331800 |
| 2023-06-10 | $0.0694 | $0.0864 | $0.0866 | $0.0677 |
| 2023-06-11 | $0.0864 | $0.0862 | $0.0864 | $0.0862 |
| 2023-06-12 | $0.0999400 | $0.1098000 | $0.1124000 | $0.0930 |
| 2023-06-13 | $0.1098000 | $0.1045000 | $0.1151000 | $0.1040000 |
| 2023-06-14 | $0.0977 | $0.0979 | $0.0979 | $0.0977 |
| 2023-06-30 | $0.0518 | $0.0564 | $0.0820 | $0.0518 |
| 2023-07-01 | $0.0564 | $0.0820 | $0.0820 | $0.0566 |
| 2023-07-02 | $0.0820 | $0.0965 | $0.1491000 | $0.0821 |
| 2023-07-03 | $0.0965 | $0.0848 | $0.1549000 | $0.0820 |
| 2023-07-04 | $0.0848 | $0.0806 | $0.1157000 | $0.0785 |
| 2023-07-05 | $0.0349100 | $0.0573 | $0.3186000 | $0.0344400 |
| 2023-07-06 | $0.0799 | $0.0775 | $0.1107000 | $0.0769 |
| 2023-07-07 | $0.0775 | $0.0801 | $0.0953 | $0.0777 |
| 2023-07-08 | $0.0801 | $0.0806 | $0.0894 | $0.0800 |
| 2023-07-09 | $0.0806 | $0.0806 | $0.0806 | $0.0803 |
| 2023-07-10 | $0.0806 | $0.0751 | $0.0812 | $0.0751 |
| 2023-07-11 | $0.0751 | $0.0752 | $0.0752 | $0.0751 |
| 2023-07-12 | $0.0701 | $0.0696 | $0.0696 | $0.0696 |
| 2023-07-13 | $0.0696 | $0.0730 | $0.0730 | $0.0475300 |
| 2023-07-14 | $0.0730 | $0.0713 | $0.0713 | $0.0704 |
| 2023-07-15 | $0.0713 | $0.0703 | $0.0712 | $0.0703 |
| 2023-07-16 | $0.0703 | $0.0681 | $0.0702 | $0.0605 |
| 2023-07-17 | $0.0681 | $0.0754 | $0.0754 | $0.0678 |
| 2023-07-18 | $0.0754 | $0.0693 | $0.0747 | $0.0693 |
| 2023-07-19 | $0.0686 | $0.0676 | $0.0750 | $0.0667 |
| 2023-07-20 | $0.0694 | $0.0578 | $0.0701 | $0.0560 |
| 2023-07-21 | $0.0578 | $0.0622 | $0.0622 | $0.0580 |
| 2023-07-22 | $0.0622 | $0.0560 | $0.0620 | $0.0551 |
| 2023-07-23 | $0.0560 | $0.1113000 | $0.1113000 | $0.0557 |
| 2023-07-24 | $0.1113000 | $0.0747 | $0.1080000 | $0.0689 |
| 2023-07-25 | $0.0747 | $0.0713 | $0.0941 | $0.0713 |
| 2023-07-26 | $0.0713 | $0.0769 | $0.0769 | $0.0704 |
| 2023-07-27 | $0.0769 | $0.0768 | $0.0769 | $0.0768 |
| 2023-07-31 | $0.0753 | $0.0763 | $0.0769 | $0.0751 |
| 2023-08-01 | $0.0763 | $0.0603 | $0.0775 | $0.0582 |
| 2023-08-02 | $0.0603 | $0.0633 | $0.0805 | $0.0592 |
| 2023-08-03 | $0.0633 | $0.0601 | $0.0633 | $0.0601 |
| 2023-08-04 | $0.0601 | $0.0669 | $0.0678 | $0.0599 |
| 2023-08-05 | $0.0698 | $0.0644 | $0.0709 | $0.0617 |
| 2023-08-06 | $0.0668 | $0.0668 | $0.0677 | $0.0668 |
| 2023-08-07 | $0.0630 | $0.0613 | $0.0632 | $0.0609 |
| 2023-08-08 | $0.0671 | $0.0685 | $0.0685 | $0.0685 |
| 2023-08-09 | $0.0620 | $0.0604 | $0.0637 | $0.0594 |
| 2023-08-10 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2023-08-11 | $0.0677 | $0.0653 | $0.0694 | $0.0653 |
| 2023-08-12 | $0.0653 | $0.0674 | $0.0677 | $0.0638 |
| 2023-08-13 | $0.0674 | $0.0644 | $0.0671 | $0.0644 |
| 2023-08-14 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2023-08-15 | $0.0647 | $0.0633 | $0.0642 | $0.0598 |
| 2023-08-16 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2023-08-31 | $0.0688 | $0.0664 | $0.0664 | $0.0586 |
| 2023-09-01 | $0.0664 | $0.0630 | $0.0660 | $0.0575 |
| 2023-09-02 | $0.0630 | $0.0600 | $0.0639 | $0.0528 |
| 2023-09-03 | $0.0600 | $0.0553 | $0.0613 | $0.0553 |
| 2023-09-04 | $0.0553 | $0.0664 | $0.0754 | $0.0550 |
| 2023-09-05 | $0.0664 | $0.0616 | $0.0717 | $0.0616 |
| 2023-09-06 | $0.0616 | $0.0569 | $0.0639 | $0.0567 |
| 2023-09-07 | $0.0569 | $0.0554 | $0.0604 | $0.0525 |
| 2023-09-08 | $0.0554 | $0.0588 | $0.0816 | $0.0518 |
| 2023-09-09 | $0.0588 | $0.0583 | $0.0596 | $0.0544 |
| 2023-09-10 | $0.0583 | $0.0599 | $0.1033000 | $0.0561 |
| 2023-09-11 | $0.0599 | $0.0574 | $0.0601 | $0.0564 |
| 2023-09-12 | $0.0574 | $0.0600 | $0.0620 | $0.0563 |
| 2023-09-13 | $0.0600 | $0.0573 | $0.0600 | $0.0572 |
| 2023-09-14 | $0.0577 | $0.0576 | $0.0584 | $0.0557 |
| 2023-09-15 | $0.0576 | $0.0609 | $0.0612 | $0.0569 |
| 2023-09-16 | $0.0609 | $0.0563 | $0.0608 | $0.0563 |
| 2023-09-17 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2023-09-30 | $0.0487100 | $0.0488100 | $0.0490700 | $0.0463800 |
| 2023-10-01 | $0.0488100 | $0.0501 | $0.0507 | $0.0447900 |
| 2023-10-02 | $0.0501 | $0.0448400 | $0.0492400 | $0.0429100 |
| 2023-10-03 | $0.0448400 | $0.0480000 | $0.0496500 | $0.0444300 |
| 2023-10-04 | $0.0480000 | $0.0458500 | $0.0489100 | $0.0441900 |
| 2023-10-05 | $0.0659 | $0.0322300 | $0.0645 | $0.0322300 |
| 2023-10-06 | $0.0479800 | $0.0489100 | $0.0509 | $0.0463900 |
| 2023-10-07 | $0.0489100 | $0.0488800 | $0.0489100 | $0.0488000 |
| 2023-10-08 | $0.0461600 | $0.0460900 | $0.0480500 | $0.0458100 |
| 2023-10-09 | $0.0460900 | $0.0430500 | $0.0474700 | $0.0309100 |
| 2023-10-10 | $0.0430500 | $0.0424600 | $0.0449300 | $0.0405500 |
| 2023-10-11 | $0.0424600 | $0.0411100 | $0.0427300 | $0.0381600 |
| 2023-10-12 | $0.0411100 | $0.0406700 | $0.0409400 | $0.0379900 |
| 2023-10-13 | $0.0406700 | $0.0384100 | $0.0408300 | $0.0357300 |
| 2023-10-14 | $0.0384100 | $0.0359900 | $0.0386700 | $0.0357200 |
| 2023-10-15 | $0.0359900 | $0.0359800 | $0.0359900 | $0.0359700 |
| 2023-10-31 | $0.0310500 | $0.0325800 | $0.0325800 | $0.0311900 |
| 2023-11-01 | $0.0325800 | $0.0393400 | $0.0393400 | $0.0319000 |
| 2023-11-02 | $0.0393400 | $0.0408900 | $0.0415900 | $0.0342500 |
| 2023-11-03 | $0.0408900 | $0.0361200 | $0.0406400 | $0.0361200 |
| 2023-11-04 | $0.0361200 | $0.0393000 | $0.0561 | $0.0364900 |
| 2023-11-05 | $0.0393000 | $0.0438000 | $0.0505 | $0.0388900 |
| 2023-11-06 | $0.0438000 | $0.0434700 | $0.0445200 | $0.0403100 |
| 2023-11-07 | $0.0434700 | $0.0414400 | $0.0449900 | $0.0407400 |
| 2023-11-08 | $0.0414400 | $0.0434800 | $0.0445500 | $0.0402700 |
| 2023-11-09 | $0.0434800 | $0.0411100 | $0.0447800 | $0.0374400 |
| 2023-11-10 | $0.0411100 | $0.0388100 | $0.0425500 | $0.0365800 |
| 2023-11-11 | $0.0388100 | $0.0401100 | $0.0497700 | $0.0375100 |
| 2023-11-12 | $0.0401100 | $0.0385600 | $0.0422700 | $0.0378200 |
| 2023-11-13 | $0.0385600 | $0.0364800 | $0.0379400 | $0.0350200 |
| 2023-11-14 | $0.0364800 | $0.0364300 | $0.0364800 | $0.0363700 |
| 2023-11-30 | $0.0219600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-12-01 | $0.0197400 | $0.0243300 | $0.0257900 | $0.0194300 |
| 2023-12-02 | $0.0224500 | $0.0177600 | $0.0228900 | $0.0177600 |
| 2023-12-03 | $0.0177600 | $0.0279900 | $0.0491800 | $0.0179900 |
| 2023-12-04 | $0.0279900 | $0.0209900 | $0.0293900 | $0.0209900 |
| 2023-12-05 | $0.0283200 | $0.0292800 | $0.0301700 | $0.0280100 |
| 2023-12-06 | $0.0292800 | $0.0279800 | $0.0300000 | $0.0276900 |
| 2023-12-07 | $0.0218900 | $0.0203400 | $0.0216400 | $0.0199100 |
| 2023-12-08 | $0.0269200 | $0.0254300 | $0.0271500 | $0.0250000 |
| 2023-12-09 | $0.0207700 | $0.0262300 | $0.0262300 | $0.0205500 |
| 2023-12-10 | $0.0254800 | $0.0251000 | $0.0258400 | $0.0248100 |
| 2023-12-11 | $0.0262800 | $0.0193800 | $0.0247400 | $0.0193800 |
| 2023-12-12 | $0.0193800 | $0.0203200 | $0.0203200 | $0.0194900 |
| 2023-12-13 | $0.0233900 | $0.0262200 | $0.0265600 | $0.0233200 |
| 2023-12-14 | $0.0262200 | $0.0288400 | $0.0298000 | $0.0262200 |
| 2023-12-15 | $0.0212100 | $0.0212200 | $0.0212400 | $0.0211800 |
| 2023-12-31 | $0.0210700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2024-01-01 | $0.0387300 | $0.0388000 | $0.0522 | $0.0367400 |
| 2024-01-02 | $0.0221000 | $0.0238300 | $0.0238300 | $0.0224900 |
| 2024-01-03 | $0.0404800 | $0.0376400 | $0.0412000 | $0.0356500 |
| 2024-01-04 | $0.0376400 | $0.0413500 | $0.0439400 | $0.0358400 |
| 2024-01-05 | $0.0413500 | $0.0385400 | $0.0413800 | $0.0378100 |
| 2024-01-06 | $0.0385400 | $0.0393800 | $0.0419400 | $0.0383400 |
| 2024-01-07 | $0.0393800 | $0.0391800 | $0.0439400 | $0.0387700 |
| 2024-01-08 | $0.0391800 | $0.0457900 | $0.0517 | $0.0385400 |
| 2024-01-09 | $0.0457900 | $0.0435700 | $0.0510 | $0.0426000 |
| 2024-01-10 | $0.0244500 | $0.0233300 | $0.0247300 | $0.0233300 |
| 2024-01-11 | $0.0233300 | $0.0208600 | $0.0231800 | $0.0208600 |
| 2024-01-12 | $0.0415100 | $0.0424400 | $0.0438500 | $0.0409200 |
| 2024-01-13 | $0.0192500 | $0.0188500 | $0.0192800 | $0.0188500 |
| 2024-01-14 | $0.0188500 | $0.0186700 | $0.0188500 | $0.0186600 |
| 2024-01-31 | $0.0473100 | $0.0435300 | $0.0476100 | $0.0431700 |
| 2024-02-01 | $0.0435300 | $0.0443500 | $0.0444700 | $0.0431900 |
| 2024-02-02 | $0.0387700 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2024-02-03 | $0.0427900 | $0.0431500 | $0.0434400 | $0.0403800 |
| 2024-02-04 | $0.0387000 | $0.0383100 | $0.0383100 | $0.0221400 |
| 2024-02-05 | $0.0380400 | $0.0383600 | $0.0390400 | $0.0351700 |
| 2024-02-06 | $0.0384000 | $0.0215500 | $0.0387800 | $0.0206800 |
| 2024-02-07 | $0.0374900 | $0.0374000 | $0.0379700 | $0.0349900 |
| 2024-02-08 | $0.0374000 | $0.0357200 | $0.0384700 | $0.0341200 |
| 2024-02-09 | $0.0357200 | $0.0379100 | $0.0380000 | $0.0356200 |
| 2024-02-10 | $0.0379100 | $0.0382900 | $0.0390000 | $0.0378200 |
| 2024-02-11 | $0.0238800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2024-02-12 | $0.0241600 | $0.0449500 | $0.0449500 | $0.0249700 |
| 2024-02-13 | $0.0418700 | $0.0414200 | $0.0447400 | $0.0411800 |
| 2024-02-14 | $0.0414200 | $0.0417400 | $0.0430400 | $0.0410400 |
| 2024-02-15 | $0.0465600 | $0.0466200 | $0.0466300 | $0.0465300 |
| 2024-02-29 | $0.0367400 | $0.0364400 | $0.0383500 | $0.0360300 |
| 2024-03-01 | $0.0354800 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2024-03-02 | $0.0362100 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2024-03-03 | $0.0359800 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2024-03-04 | $0.0366300 | $0.0341700 | $0.0396400 | $0.0341700 |
| 2024-03-05 | $0.0341700 | $0.0370100 | $0.0370100 | $0.0319000 |
| 2024-03-06 | $0.0370100 | $0.0330600 | $0.0383500 | $0.0330600 |
| 2024-03-07 | $0.0330600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2024-03-08 | $0.0334600 | $0.0341300 | $0.0396000 | $0.0341300 |
| 2024-03-09 | $0.0341300 | $0.0341200 | $0.0341600 | $0.0340800 |
| 2024-03-10 | $0.0342200 | $0.0289900 | $0.0345100 | $0.0289900 |
| 2024-03-11 | $0.0289900 | $0.0324400 | $0.0468600 | $0.0302800 |
| 2024-03-12 | $0.0324400 | $0.0457300 | $0.0457300 | $0.0321500 |
| 2024-03-13 | $0.0457300 | $0.0643 | $0.0643 | $0.0468000 |
| 2024-03-14 | $0.0643 | $0.0371100 | $0.0628 | $0.0371100 |
| 2024-03-15 | $0.0544 | $0.0550 | $0.0559 | $0.0502 |
| 2024-03-16 | $0.0550 | $0.0462800 | $0.0557 | $0.0459700 |
| 2024-03-17 | $0.0462800 | $0.0543 | $0.0550 | $0.0460300 |
| 2024-03-18 | $0.0355500 | $0.0353500 | $0.0355600 | $0.0353300 |
| 2024-03-31 | $0.0459200 | $0.0456000 | $0.0490000 | $0.0433600 |
| 2024-04-01 | $0.0456000 | $0.0432300 | $0.0462200 | $0.0424200 |
| 2024-04-02 | $0.0606 | $0.0405900 | $0.0570 | $0.0386300 |
| 2024-04-03 | $0.0437700 | $0.0428500 | $0.0437800 | $0.0420700 |
| 2024-04-04 | $0.0428500 | $0.0422600 | $0.0429500 | $0.0412600 |
| 2024-04-05 | $0.0422600 | $0.0390600 | $0.0425000 | $0.0390000 |
| 2024-04-06 | $0.0390600 | $0.0398700 | $0.0407500 | $0.0390000 |
| 2024-04-07 | $0.0398700 | $0.0402400 | $0.0411800 | $0.0397900 |
| 2024-04-08 | $0.0402400 | $0.0416000 | $0.0439900 | $0.0398800 |
| 2024-04-09 | $0.0416000 | $0.0417600 | $0.0429900 | $0.0413500 |
| 2024-04-10 | $0.0417600 | $0.0410900 | $0.0431100 | $0.0409200 |
| 2024-04-11 | $0.0410900 | $0.0402000 | $0.0424700 | $0.0396500 |
| 2024-04-12 | $0.0402000 | $0.0384100 | $0.0410000 | $0.0376300 |
| 2024-04-13 | $0.0384100 | $0.0359100 | $0.0390200 | $0.0341000 |
| 2024-04-14 | $0.0359100 | $0.0375000 | $0.0380100 | $0.0352200 |
| 2024-04-15 | $0.0375000 | $0.0348100 | $0.0374800 | $0.0348000 |
| 2024-04-16 | $0.0348100 | $0.0357600 | $0.0371600 | $0.0336000 |
| 2024-04-17 | $0.0395700 | $0.0395000 | $0.0395900 | $0.0394700 |
| 2024-04-30 | $0.0332000 | $0.0315300 | $0.0321400 | $0.0315300 |
| 2024-05-01 | $0.0315300 | $0.0315600 | $0.0316100 | $0.0315300 |
| 2024-05-02 | $0.0389700 | $0.0384900 | $0.0390000 | $0.0368200 |
| 2024-05-03 | $0.0384900 | $0.0372000 | $0.0398300 | $0.0355400 |
| 2024-05-04 | $0.0372000 | $0.0366600 | $0.0372900 | $0.0361000 |
| 2024-05-05 | $0.0366600 | $0.0364300 | $0.0374500 | $0.0360300 |
| 2024-05-06 | $0.0364300 | $0.0366700 | $0.0377400 | $0.0364000 |
| 2024-05-07 | $0.0366700 | $0.0371200 | $0.0387500 | $0.0362000 |
| 2024-05-08 | $0.0371200 | $0.0354600 | $0.0376600 | $0.0352500 |
| 2024-05-09 | $0.0354600 | $0.0370000 | $0.0371000 | $0.0353500 |
| 2024-05-10 | $0.0370000 | $0.0368200 | $0.0373400 | $0.0364400 |
| 2024-05-11 | $0.0368200 | $0.0360200 | $0.0368900 | $0.0351500 |
| 2024-05-12 | $0.0360200 | $0.0359000 | $0.0362200 | $0.0357000 |
| 2024-05-13 | $0.0359000 | $0.0359100 | $0.0368900 | $0.0357600 |
| 2024-05-14 | $0.0359100 | $0.0350800 | $0.0381900 | $0.0349300 |
| 2024-05-15 | $0.0350800 | $0.0358200 | $0.0362000 | $0.0347800 |
| 2024-05-16 | $0.0358200 | $0.0377600 | $0.0383200 | $0.0353000 |
| 2024-05-17 | $0.0339300 | $0.0339800 | $0.0339900 | $0.0339300 |
| 2024-05-31 | $0.0317200 | $0.0271600 | $0.0317400 | $0.0267200 |
| 2024-06-01 | $0.0271600 | $0.0263100 | $0.0274600 | $0.0262200 |
| 2024-06-02 | $0.0263100 | $0.0261400 | $0.0275000 | $0.0260000 |
| 2024-06-03 | $0.0261400 | $0.0255600 | $0.0263700 | $0.0253000 |
| 2024-06-04 | $0.0255600 | $0.0266000 | $0.0271500 | $0.0255100 |
| 2024-06-05 | $0.0266000 | $0.0255900 | $0.0272300 | $0.0252700 |
| 2024-06-06 | $0.0255900 | $0.0265700 | $0.0268200 | $0.0253200 |
| 2024-06-07 | $0.0368000 | $0.0368000 | $0.0368100 | $0.0367800 |
| 2024-06-08 | $0.0249800 | $0.0235900 | $0.0254800 | $0.0235800 |
| 2024-06-09 | $0.0235900 | $0.0232000 | $0.0242400 | $0.0228400 |
| 2024-06-10 | $0.0232000 | $0.0229900 | $0.0235400 | $0.0221000 |
| 2024-06-11 | $0.0229900 | $0.0228500 | $0.0236000 | $0.0220800 |
| 2024-06-12 | $0.0228500 | $0.0244200 | $0.0245600 | $0.0221800 |
| 2024-06-13 | $0.0244200 | $0.0239300 | $0.0245300 | $0.0237900 |
| 2024-06-14 | $0.0239300 | $0.0242000 | $0.0245100 | $0.0236500 |
| 2024-06-15 | $0.0242000 | $0.0231200 | $0.0243300 | $0.0221300 |
| 2024-06-16 | $0.0231200 | $0.0227000 | $0.0233700 | $0.0225000 |
| 2024-06-17 | $0.0227000 | $0.0222000 | $0.0229100 | $0.0221600 |
| 2024-06-18 | $0.0345700 | $0.0345300 | $0.0346200 | $0.0345000 |
| 2024-06-30 | $0.0222100 | $0.0222100 | $0.0223500 | $0.0218200 |
| 2024-07-01 | $0.0222100 | $0.0223400 | $0.0223600 | $0.0221600 |
| 2024-07-02 | $0.0223400 | $0.0238200 | $0.0249400 | $0.0222500 |
| 2024-07-03 | $0.0238200 | $0.0266600 | $0.0272700 | $0.0235600 |
| 2024-07-04 | $0.0266600 | $0.0311100 | $0.0361400 | $0.0263100 |
| 2024-07-05 | $0.0311100 | $0.0282900 | $0.0313100 | $0.0265600 |
| 2024-07-06 | $0.0282900 | $0.0282800 | $0.0286100 | $0.0273300 |
| 2024-07-07 | $0.0282800 | $0.0275100 | $0.0285000 | $0.0271200 |
| 2024-07-08 | $0.0275100 | $0.0262000 | $0.0277100 | $0.0261600 |
| 2024-07-09 | $0.0262000 | $0.0252400 | $0.0265700 | $0.0231700 |
| 2024-07-10 | $0.0252400 | $0.0270900 | $0.0348300 | $0.0251800 |
| 2024-07-11 | $0.0270900 | $0.0277200 | $0.0283900 | $0.0270200 |
| 2024-07-12 | $0.0298200 | $0.0297400 | $0.0298700 | $0.0297400 |
| 2024-07-13 | $0.0275300 | $0.0274800 | $0.0302600 | $0.0269700 |
| 2024-07-14 | $0.0274800 | $0.0275600 | $0.0279400 | $0.0270300 |
| 2024-07-15 | $0.0275600 | $0.0273700 | $0.0279500 | $0.0272300 |
| 2024-07-16 | $0.0273700 | $0.0262400 | $0.0281900 | $0.0256800 |
| 2024-07-17 | $0.0338500 | $0.0339500 | $0.0339800 | $0.0337900 |
| 2024-07-31 | $0.0233600 | $0.0229500 | $0.0238900 | $0.0229500 |
| 2024-08-01 | $0.0229500 | $0.0245000 | $0.0249100 | $0.0228600 |
| 2024-08-02 | $0.0245000 | $0.0244600 | $0.0252400 | $0.0239100 |
| 2024-08-03 | $0.0244600 | $0.0240600 | $0.0249200 | $0.0236400 |
| 2024-08-04 | $0.0240600 | $0.0232800 | $0.0244600 | $0.0231700 |
| 2024-08-05 | $0.0232800 | $0.0221800 | $0.0235500 | $0.0207700 |
| 2024-08-06 | $0.0221800 | $0.0217800 | $0.0227800 | $0.0213500 |
| 2024-08-07 | $0.0217800 | $0.0235100 | $0.0245600 | $0.0216500 |
| 2024-08-08 | $0.0235100 | $0.0244300 | $0.0255200 | $0.0222700 |
| 2024-08-09 | $0.0244300 | $0.0241100 | $0.0245200 | $0.0237600 |
| 2024-08-10 | $0.0241100 | $0.0239800 | $0.0242200 | $0.0234400 |
| 2024-08-11 | $0.0239800 | $0.0236800 | $0.0245100 | $0.0233100 |
| 2024-08-12 | $0.0236800 | $0.0241000 | $0.0244900 | $0.0235200 |
| 2024-08-13 | $0.0241000 | $0.0240800 | $0.0242300 | $0.0240100 |
| 2024-08-14 | $0.0240800 | $0.0240300 | $0.0242200 | $0.0238400 |
| 2024-08-15 | $0.0240300 | $0.0240300 | $0.0241400 | $0.0224900 |
| 2024-08-16 | $0.0299300 | $0.0299400 | $0.0299400 | $0.0298800 |
Description
NAGA Crypto ICO Description
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
технология
NAGA Crypto Technology
Sorry, detailed technology about NAGA is not currently available
черты
NAGA Crypto Features
Sorry, detailed features about NAGA is not currently available
ICO Status
NAGA ICO Details
Статус ICO
Ongoing
Доставка токенов
400000000
Начало
2017-12-01
Конец
2017-12-15
Поднятый Капитал (BTC)
40,204,343 USD
Поднятый Капитал (USD)
40204343
Стартовая цена (USD)
1
Аудиторская компания безопасности
KPMG
Легальная форма ICO
AG
Юрисдикция ICO
Germany
Юридические консультанты
CySec
Белый лист
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
Получите Информационный бюллетень Crypto