NEBL Coin Values NEBL
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяNeblio Crypto Coin Rank 402
Веб-сайт
Белый лист
15,964,470 NEBL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neblio
Neblio valuesUSD Цена $ 0.5966
$ 0.5966
Neblio BTC Цена 0.00006449
0.00006449
Neblio 24ч $ 472,625
$ 472,625
Neblio Рейтинг Рынка $ 9,524,161
$ 9,524,161
24ч
51 BTC 1 H
0.43 %
24 H
-3.14 %
7 d
3.18 %
сегодня Neblio цена в долларах США в настоящее время
0.5966
USD, и если он преобразуется в Bitcoin является
0.00006449
BTC. Всего 15,964,470 NEBL в настоящее время распространяются на рынке. Neblio цены в настоящее время испытывают изменение -3.14 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars Neblio торгуется на Crypto Exchanges. Получить Neblio's прогресс, добавив его в свой избранное и создание свободного портфолио.
NEBL Диаграммы
Neblio Цена Диаграммы
NEBL Диаграммa высокой/низкой цены
Neblio Цена Диаграммa высокой/низкой цены
Historical Data
Neblio Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1845000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2023-05-21 | $0.1860000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2023-05-22 | $0.1835000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-05-23 | $0.1842000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-05-24 | $0.1868000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-05-25 | $0.1806000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-05-26 | $0.1817000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-05-27 | $0.1833000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2023-05-28 | $0.1843000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2023-05-29 | $0.1926000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2023-05-30 | $0.1903000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2023-05-31 | $0.1900000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2023-06-01 | $0.1867000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-06-02 | $0.1840000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-06-03 | $0.1869000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-06-04 | $0.1858000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2023-06-05 | $0.1861000 | $0.1858000 | $0.1861000 | $0.1857000 |
| 2023-06-06 | $0.1766000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-07 | $0.1870000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2023-06-08 | $0.1808000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2023-06-09 | $0.1818000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-06-10 | $0.1817000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2023-06-11 | $0.1774000 | $0.1772000 | $0.1774000 | $0.1772000 |
| 2023-06-12 | $0.1779000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-06-13 | $0.1777000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2023-06-14 | $0.1778000 | $0.1780000 | $0.1780000 | $0.1778000 |
| 2023-06-30 | $0.2089000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-07-01 | $0.2090000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-07-02 | $0.2099000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2023-07-03 | $0.2100000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2023-07-04 | $0.2137000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-07-05 | $0.2111000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-07-06 | $0.2092000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-07 | $0.2052000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-08 | $0.2082000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-07-09 | $0.2078000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2023-07-10 | $0.2070000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2023-07-11 | $0.1973000 | $0.1970000 | $0.1974000 | $0.1969000 |
| 2023-07-12 | $0.2101000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2023-07-13 | $0.2084000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-07-14 | $0.2159000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-07-15 | $0.2081000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-07-16 | $0.2078000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2023-07-17 | $0.2075000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-07-18 | $0.2068000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-07-19 | $0.2049000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-20 | $0.2052000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2023-07-21 | $0.2045000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-22 | $0.2052000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-07-23 | $0.2044000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2023-07-24 | $0.2064000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-07-25 | $0.2002000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-07-26 | $0.2005000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2023-07-27 | $0.1964000 | $0.1963000 | $0.1964000 | $0.1963000 |
| 2023-07-31 | $0.2009000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-08-01 | $0.2005000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-08-02 | $0.1965000 | $0.1933000 | $0.1933000 | $0.1929000 |
| 2023-08-03 | $0.2001000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-08-04 | $0.2002000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2023-08-05 | $0.1995000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-08-06 | $0.1993000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-08-07 | $0.1993000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-08-08 | $0.2002000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2023-08-09 | $0.2042000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2023-08-10 | $0.2028000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-08-11 | $0.2019000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-08-12 | $0.2017000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-08-13 | $0.2018000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2023-08-14 | $0.1933000 | $0.1934000 | $0.1934000 | $0.1932000 |
| 2023-08-15 | $0.2017000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-08-16 | $0.1920000 | $0.1921000 | $0.1921000 | $0.1920000 |
| 2023-08-31 | $0.1873000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-09-01 | $0.1779000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-09-02 | $0.1770000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2023-09-03 | $0.1775000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-09-04 | $0.1782000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-09-05 | $0.1771000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-09-06 | $0.1769000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-09-07 | $0.1767000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2023-09-08 | $0.1802000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-09-09 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-09-10 | $0.1777000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-09-11 | $0.1772000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-09-12 | $0.1726000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2023-09-13 | $0.1674000 | $0.1671000 | $0.1675000 | $0.1671000 |
| 2023-09-14 | $0.1690000 | $0.1705000 | $0.1710000 | $0.1705000 |
| 2023-09-15 | $0.1820000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-16 | $0.1825000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-09-17 | $0.1713000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-09-30 | $0.0440300 | $0.0448000 | $0.0451700 | $0.0432500 |
| 2023-10-01 | $0.0448000 | $0.0509 | $0.0526 | $0.0444100 |
| 2023-10-02 | $0.0509 | $0.0527 | $0.0550 | $0.0503 |
| 2023-10-03 | $0.0527 | $0.0525 | $0.0537 | $0.0520 |
| 2023-10-04 | $0.0525 | $0.0548 | $0.0555 | $0.0522 |
| 2023-10-05 | $0.0548 | $0.0525 | $0.0548 | $0.0517 |
| 2023-10-06 | $0.0525 | $0.0533 | $0.0537 | $0.0522 |
| 2023-10-07 | $0.0810 | $0.0810 | $0.0810 | $0.0809 |
| 2023-10-08 | $0.0535 | $0.0544 | $0.0546 | $0.0529 |
| 2023-10-09 | $0.0544 | $0.0490000 | $0.0548 | $0.0444800 |
| 2023-10-10 | $0.0490000 | $0.0464600 | $0.0494100 | $0.0453800 |
| 2023-10-11 | $0.0464600 | $0.0407200 | $0.0465800 | $0.0399500 |
| 2023-10-12 | $0.0407200 | $0.0412900 | $0.0415100 | $0.0399600 |
| 2023-10-13 | $0.0412900 | $0.0435900 | $0.0445200 | $0.0412400 |
| 2023-10-14 | $0.0435900 | $0.0401600 | $0.0453300 | $0.0396200 |
| 2023-10-15 | $0.0401600 | $0.0399900 | $0.0435000 | $0.0398400 |
| 2023-10-16 | $0.0767 | $0.0767 | $0.0767 | $0.0766 |
| 2023-10-31 | $0.0326500 | $0.0305200 | $0.0332800 | $0.0296400 |
| 2023-11-01 | $0.0305200 | $0.0309300 | $0.0310900 | $0.0298500 |
| 2023-11-02 | $0.0309300 | $0.0303000 | $0.0323000 | $0.0300500 |
| 2023-11-03 | $0.0303000 | $0.0299000 | $0.0303900 | $0.0294900 |
| 2023-11-04 | $0.0299000 | $0.0311200 | $0.0318800 | $0.0296600 |
| 2023-11-05 | $0.0311200 | $0.0295800 | $0.0312400 | $0.0293900 |
| 2023-11-06 | $0.0295800 | $0.0311000 | $0.0344500 | $0.0289900 |
| 2023-11-07 | $0.0311000 | $0.0296300 | $0.0324900 | $0.0289600 |
| 2023-11-08 | $0.0296300 | $0.0299300 | $0.0304800 | $0.0287100 |
| 2023-11-09 | $0.0299300 | $0.0299800 | $0.0311100 | $0.0295300 |
| 2023-11-10 | $0.0299800 | $0.0283000 | $0.0313100 | $0.0279800 |
| 2023-11-11 | $0.0283000 | $0.0277900 | $0.0289100 | $0.0265000 |
| 2023-11-12 | $0.0277900 | $0.0314800 | $0.0324600 | $0.0274100 |
| 2023-11-13 | $0.0314800 | $0.0257500 | $0.0320200 | $0.0244500 |
| 2023-11-14 | $0.1011000 | $0.1008000 | $0.1012000 | $0.1006000 |
| 2023-11-30 | $0.0192500 | $0.0194800 | $0.0203800 | $0.0178900 |
| 2023-12-01 | $0.0194800 | $0.0209300 | $0.0219800 | $0.0192400 |
| 2023-12-02 | $0.0209300 | $0.0207000 | $0.0214700 | $0.0190100 |
| 2023-12-03 | $0.0207000 | $0.0217500 | $0.0221200 | $0.0191300 |
| 2023-12-04 | $0.0217500 | $0.0236700 | $0.0357900 | $0.0197200 |
| 2023-12-05 | $0.0236700 | $0.0234100 | $0.0258900 | $0.0200000 |
| 2023-12-06 | $0.0234100 | $0.0224500 | $0.0237400 | $0.0205400 |
| 2023-12-07 | $0.0224500 | $0.0235400 | $0.0255600 | $0.0205900 |
| 2023-12-08 | $0.0235400 | $0.0210200 | $0.0253000 | $0.0189800 |
| 2023-12-09 | $0.0210200 | $0.0232500 | $0.0235500 | $0.0207500 |
| 2023-12-10 | $0.0232500 | $0.0226700 | $0.0238000 | $0.0216400 |
| 2023-12-11 | $0.0226700 | $0.0257700 | $0.0271100 | $0.0211200 |
| 2023-12-12 | $0.0257700 | $0.0245400 | $0.0266800 | $0.0223100 |
| 2023-12-13 | $0.0245400 | $0.0241800 | $0.0247700 | $0.0226500 |
| 2023-12-14 | $0.0241800 | $0.0227200 | $0.0243000 | $0.0210500 |
| 2023-12-15 | $0.1139000 | $0.1140000 | $0.1140000 | $0.1137000 |
| 2023-12-31 | $0.0204500 | $0.0209300 | $0.0215200 | $0.0167100 |
| 2024-01-01 | $0.0209300 | $0.0186200 | $0.0217500 | $0.0186000 |
| 2024-01-02 | $0.0186200 | $0.0192700 | $0.0201900 | $0.0145900 |
| 2024-01-03 | $0.0192700 | $0.0185300 | $0.0197300 | $0.0130100 |
| 2024-01-04 | $0.0185300 | $0.0179100 | $0.0190900 | $0.0161300 |
| 2024-01-05 | $0.0179100 | $0.0174000 | $0.0188800 | $0.0132200 |
| 2024-01-06 | $0.0174000 | $0.0188600 | $0.0197900 | $0.0166300 |
| 2024-01-07 | $0.0188600 | $0.0176600 | $0.0199900 | $0.0170600 |
| 2024-01-08 | $0.0176600 | $0.0173400 | $0.0186200 | $0.0137000 |
| 2024-01-09 | $0.0173400 | $0.0183400 | $0.0190700 | $0.0158900 |
| 2024-01-10 | $0.0183400 | $0.0170600 | $0.0195100 | $0.0165200 |
| 2024-01-11 | $0.0170600 | $0.0176700 | $0.0206500 | $0.0153900 |
| 2024-01-12 | $0.0176700 | $0.0167200 | $0.0214600 | $0.0162500 |
| 2024-01-13 | $0.0167200 | $0.0162200 | $0.0182600 | $0.0135700 |
| 2024-01-14 | $0.0162200 | $0.0161300 | $0.0163200 | $0.0161200 |
| 2024-01-31 | $0.0103200 | $0.0108200 | $0.0132800 | $0.009759 |
| 2024-02-01 | $0.0108200 | $0.009878 | $0.0110400 | $0.009662 |
| 2024-02-02 | $0.009878 | $0.009851 | $0.0110300 | $0.008930 |
| 2024-02-03 | $0.009851 | $0.0119500 | $0.0152800 | $0.009840 |
| 2024-02-04 | $0.0119500 | $0.0114800 | $0.0123200 | $0.0100500 |
| 2024-02-05 | $0.0114800 | $0.0106800 | $0.0116600 | $0.009424 |
| 2024-02-06 | $0.0106800 | $0.0102000 | $0.0118400 | $0.0099240 |
| 2024-02-07 | $0.0102000 | $0.009731 | $0.0103600 | $0.009516 |
| 2024-02-08 | $0.009731 | $0.0101900 | $0.0106700 | $0.009686 |
| 2024-02-09 | $0.0101900 | $0.0111500 | $0.0112500 | $0.009594 |
| 2024-02-10 | $0.0111500 | $0.0103100 | $0.0112200 | $0.0099110 |
| 2024-02-11 | $0.0103100 | $0.0103900 | $0.0107300 | $0.0100200 |
| 2024-02-12 | $0.0103900 | $0.0102200 | $0.0110100 | $0.0099200 |
| 2024-02-13 | $0.0102200 | $0.0106100 | $0.0109000 | $0.0099070 |
| 2024-02-14 | $0.0106100 | $0.0114100 | $0.0130400 | $0.0101700 |
| 2024-02-15 | $0.0114100 | $0.0119300 | $0.0138400 | $0.0108600 |
| 2024-02-16 | $0.1390000 | $0.1391000 | $0.1391000 | $0.1389000 |
| 2024-02-29 | $0.009184 | $0.009324 | $0.0103000 | $0.008578 |
| 2024-03-01 | $0.009324 | $0.0109200 | $0.0175100 | $0.008796 |
| 2024-03-02 | $0.0109200 | $0.009355 | $0.0124900 | $0.008320 |
| 2024-03-03 | $0.009355 | $0.0215000 | $0.0300000 | $0.008782 |
| 2024-03-04 | $0.0215000 | $0.0245900 | $0.0290300 | $0.0212400 |
| 2024-03-05 | $0.0245900 | $0.009030 | $0.0281100 | $0.007692 |
| 2024-03-06 | $0.009030 | $0.0099290 | $0.0257700 | $0.008466 |
| 2024-03-07 | $0.0099290 | $0.009561 | $0.0123600 | $0.008573 |
| 2024-03-08 | $0.009561 | $0.0105000 | $0.0120600 | $0.009077 |
| 2024-03-09 | $0.1915000 | $0.1912000 | $0.1916000 | $0.1912000 |
| 2024-03-10 | $0.0127600 | $0.009496 | $0.0138200 | $0.009024 |
| 2024-03-11 | $0.009496 | $0.0108100 | $0.0125600 | $0.009397 |
| 2024-03-12 | $0.0108100 | $0.009304 | $0.0116800 | $0.008957 |
| 2024-03-13 | $0.009304 | $0.0105000 | $0.0224300 | $0.009112 |
| 2024-03-14 | $0.0105000 | $0.009760 | $0.0110500 | $0.008919 |
| 2024-03-15 | $0.009760 | $0.009742 | $0.0127200 | $0.009006 |
| 2024-03-16 | $0.009742 | $0.0206600 | $0.0221800 | $0.009594 |
| 2024-03-17 | $0.0206600 | $0.009578 | $0.0213700 | $0.008043 |
| 2024-03-18 | $0.1792000 | $0.1777000 | $0.1792000 | $0.1775000 |
| 2024-03-31 | $0.0102400 | $0.0112500 | $0.0189800 | $0.0100300 |
| 2024-04-01 | $0.0112500 | $0.0102300 | $0.0120900 | $0.0100900 |
| 2024-04-02 | $0.0102300 | $0.009489 | $0.0126100 | $0.009346 |
| 2024-04-03 | $0.009489 | $0.009647 | $0.0102400 | $0.009270 |
| 2024-04-04 | $0.009647 | $0.009455 | $0.0104500 | $0.008920 |
| 2024-04-05 | $0.009455 | $0.0100700 | $0.0174000 | $0.009319 |
| 2024-04-06 | $0.0100700 | $0.0105500 | $0.0173900 | $0.0099150 |
| 2024-04-07 | $0.0105500 | $0.0185300 | $0.0186200 | $0.009685 |
| 2024-04-08 | $0.0185300 | $0.0101100 | $0.0193100 | $0.008643 |
| 2024-04-09 | $0.0101100 | $0.009532 | $0.0162200 | $0.009320 |
| 2024-04-10 | $0.009532 | $0.009006 | $0.0151300 | $0.008588 |
| 2024-04-11 | $0.009006 | $0.0118800 | $0.0147700 | $0.008085 |
| 2024-04-12 | $0.0118800 | $0.009039 | $0.0130100 | $0.008061 |
| 2024-04-13 | $0.009039 | $0.006789 | $0.0126900 | $0.005694 |
| 2024-04-14 | $0.006789 | $0.008320 | $0.0100800 | $0.006573 |
| 2024-04-15 | $0.008320 | $0.0100000 | $0.0129100 | $0.008029 |
| 2024-04-16 | $0.0100000 | $0.0111000 | $0.0147800 | $0.007741 |
| 2024-04-17 | $0.1518000 | $0.1515000 | $0.1519000 | $0.1515000 |
| 2024-04-30 | $0.008933 | $0.008019 | $0.0107700 | $0.007951 |
| 2024-05-01 | $0.1482000 | $0.1485000 | $0.1486000 | $0.1481000 |
| 2024-05-02 | $0.008123 | $0.009158 | $0.0103100 | $0.008027 |
| 2024-05-03 | $0.009158 | $0.008372 | $0.0099880 | $0.008280 |
| 2024-05-04 | $0.008372 | $0.008717 | $0.0101200 | $0.008298 |
| 2024-05-05 | $0.008717 | $0.008064 | $0.008809 | $0.007989 |
| 2024-05-06 | $0.008064 | $0.008111 | $0.0100500 | $0.007907 |
| 2024-05-07 | $0.008111 | $0.007683 | $0.009002 | $0.007298 |
| 2024-05-08 | $0.007683 | $0.0123300 | $0.0175900 | $0.006746 |
| 2024-05-09 | $0.0123300 | $0.008504 | $0.0123500 | $0.008436 |
| 2024-05-10 | $0.008504 | $0.008769 | $0.0120200 | $0.008409 |
| 2024-05-11 | $0.008769 | $0.008300 | $0.0108600 | $0.008167 |
| 2024-05-12 | $0.008300 | $0.008433 | $0.008805 | $0.008228 |
| 2024-05-13 | $0.008433 | $0.008780 | $0.0108300 | $0.008383 |
| 2024-05-14 | $0.008780 | $0.008287 | $0.009232 | $0.008222 |
| 2024-05-15 | $0.008287 | $0.007891 | $0.0153400 | $0.007038 |
| 2024-05-16 | $0.007891 | $0.009531 | $0.0108800 | $0.006606 |
| 2024-05-17 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1447000 |
| 2024-05-31 | $0.0099810 | $0.009063 | $0.0103400 | $0.008891 |
| 2024-06-01 | $0.009063 | $0.009460 | $0.0099100 | $0.008835 |
| 2024-06-02 | $0.009460 | $0.009717 | $0.0100600 | $0.009404 |
| 2024-06-03 | $0.009717 | $0.008701 | $0.0100100 | $0.008618 |
| 2024-06-04 | $0.008701 | $0.0107800 | $0.0109500 | $0.008598 |
| 2024-06-05 | $0.0107800 | $0.0108500 | $0.0110000 | $0.0099960 |
| 2024-06-06 | $0.0108500 | $0.008861 | $0.0109000 | $0.008850 |
| 2024-06-07 | $0.1876000 | $0.1874000 | $0.1876000 | $0.1873000 |
| 2024-06-08 | $0.008092 | $0.008631 | $0.0108900 | $0.007921 |
| 2024-06-09 | $0.008631 | $0.009802 | $0.0107600 | $0.008631 |
| 2024-06-10 | $0.009802 | $0.008741 | $0.0113000 | $0.008717 |
| 2024-06-11 | $0.008741 | $0.009711 | $0.0111400 | $0.008153 |
| 2024-06-12 | $0.009711 | $0.007652 | $0.009747 | $0.007616 |
| 2024-06-13 | $0.007652 | $0.009825 | $0.0099650 | $0.007561 |
| 2024-06-14 | $0.009825 | $0.008082 | $0.009849 | $0.008037 |
| 2024-06-15 | $0.008082 | $0.008620 | $0.009483 | $0.008005 |
| 2024-06-16 | $0.008620 | $0.007829 | $0.009705 | $0.007829 |
| 2024-06-17 | $0.007829 | $0.007758 | $0.009639 | $0.007673 |
| 2024-06-18 | $0.1727000 | $0.1725000 | $0.1730000 | $0.1724000 |
| 2024-06-30 | $0.007313 | $0.0101800 | $0.0102200 | $0.006903 |
| 2024-07-01 | $0.0101800 | $0.007710 | $0.0101900 | $0.006694 |
| 2024-07-02 | $0.007710 | $0.0101500 | $0.0101900 | $0.007057 |
| 2024-07-03 | $0.0101500 | $0.0100400 | $0.0101500 | $0.007623 |
| 2024-07-04 | $0.0100400 | $0.009283 | $0.0100600 | $0.007711 |
| 2024-07-05 | $0.009288 | $0.008549 | $0.009371 | $0.008362 |
| 2024-07-06 | $0.008549 | $0.009723 | $0.009756 | $0.008305 |
| 2024-07-07 | $0.009723 | $0.0104200 | $0.0105700 | $0.009644 |
| 2024-07-08 | $0.0104200 | $0.0101300 | $0.0105400 | $0.0101300 |
| 2024-07-09 | $0.0101300 | $0.0103200 | $0.0103200 | $0.009740 |
| 2024-07-10 | $0.0103200 | $0.0106700 | $0.0107000 | $0.0103100 |
| 2024-07-11 | $0.0106700 | $0.0105400 | $0.0106800 | $0.0105000 |
| 2024-07-12 | $0.1525000 | $0.1528000 | $0.1528000 | $0.1523000 |
| 2024-07-13 | $0.0105400 | $0.009054 | $0.0107200 | $0.008764 |
| 2024-07-14 | $0.009054 | $0.007973 | $0.0108000 | $0.007485 |
| 2024-07-15 | $0.007973 | $0.0108100 | $0.0108100 | $0.007546 |
| 2024-07-16 | $0.0108100 | $0.0108200 | $0.0108200 | $0.008987 |
| 2024-07-17 | $0.0108200 | $0.0104300 | $0.0108100 | $0.0104000 |
| 2024-07-18 | $0.1667000 | $0.1667000 | $0.1671000 | $0.1665000 |
| 2024-07-31 | $0.0103000 | $0.0103800 | $0.0104200 | $0.009714 |
| 2024-08-01 | $0.0103800 | $0.009147 | $0.0103700 | $0.009041 |
| 2024-08-02 | $0.009147 | $0.008665 | $0.009685 | $0.008412 |
| 2024-08-03 | $0.008665 | $0.009500 | $0.009509 | $0.008508 |
| 2024-08-04 | $0.009500 | $0.009275 | $0.009581 | $0.008840 |
| 2024-08-05 | $0.009275 | $0.008352 | $0.009293 | $0.008350 |
| 2024-08-06 | $0.008352 | $0.008418 | $0.009244 | $0.008172 |
| 2024-08-07 | $0.008418 | $0.0025430 | $0.008678 | $0.0021210 |
| 2024-08-08 | $0.0025430 | $0.0029520 | $0.0029740 | $0.0024240 |
| 2024-08-09 | $0.0029520 | $0.0029080 | $0.0029730 | $0.0029030 |
| 2024-08-10 | $0.0029080 | $0.0028640 | $0.0029330 | $0.0028410 |
| 2024-08-11 | $0.0028640 | $0.0028310 | $0.0028700 | $0.0028120 |
| 2024-08-12 | $0.0028310 | $0.0027000 | $0.0028320 | $0.0026880 |
| 2024-08-13 | $0.0027000 | $0.0026720 | $0.0027070 | $0.0026430 |
| 2024-08-14 | $0.0026720 | $0.0026740 | $0.0026760 | $0.0026680 |
| 2024-08-15 | $0.0026740 | $0.0026720 | $0.0026770 | $0.0026680 |
| 2024-08-16 | $0.1265000 | $0.1266000 | $0.1266000 | $0.1263000 |
Description
Neblio Crypto ICO Description
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
технология
Neblio Crypto Technology
Sorry, detailed technology about Neblio is not currently available
черты
Neblio Crypto Features
Sorry, detailed features about Neblio is not currently available
ICO Status
Neblio ICO Details
Статус ICO
Ongoing
Доставка токенов
13000000
Начало
2017-08-06
Конец
2017-08-20
Поднятый Капитал (BTC)
289.49871959 BTC
Поднятый Капитал (USD)
1243567
Стартовая цена (USD)
0.00005
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Team:
- Eddy Smith: Lead Developer.
- Ann Jackson: Business Ops Manager.
Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.
Neblio's ICO Bonus Structure:
- 25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
- 15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
- 10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);
Связанные монеты
Получите Информационный бюллетень Crypto