Neutron - Жить Neutron цена и рыночная капитализация

Neutron Crypto Coin Rank 1275

Веб-сайт

39,121,694 NTRN

24ч

0 BTC

1 H

-0.21 %

24 H

44.73 %

7 d

51.38 %

сегодня Neutron цена в долларах США в настоящее время 0.0078 USD, и если он преобразуется в Bitcoin является 0.00000084 BTC. Всего 39,121,694 NTRN в настоящее время распространяются на рынке. Neutron цены в настоящее время испытывают изменение 44.73 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Neutron торгуется на Crypto Exchanges. Получить Neutron's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Neutron

символ

NTRN

алгоритм

SHA256

BTC цена

0.00000084 BTC

BTC рынок

33 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

39,121,694 NTRN

-0.21 %

24h

44.73 %

51.38 %

Twitter

Neutron

Веб-сайт

Neutron

NTRN Диаграммы

NTRN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0005380	$0.0005420	$0.0005420	$0.0005420
2023-05-21	$0.0005420	$0.0005350	$0.0005350	$0.0005350
2023-05-22	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2023-05-23	$0.0005370	$0.0005440	$0.0005440	$0.0005440
2023-05-24	$0.0005440	$0.0015800	$0.0015800	$0.0005260
2023-05-25	$0.0015800	$0.0005300	$0.0015890	$0.0005300
2023-05-26	$0.0005300	$0.0008020	$0.0008020	$0.0005340
2023-05-27	$0.0008020	$0.0008060	$0.0008060	$0.0008060
2023-05-28	$0.0008060	$0.0014040	$0.0014040	$0.0008420
2023-05-29	$0.0014040	$0.0013870	$0.0013870	$0.0013870
2023-05-30	$0.0013870	$0.0011080	$0.0013850	$0.0008310
2023-05-31	$0.0011080	$0.0013610	$0.0013610	$0.0008170
2023-06-01	$0.0013610	$0.0008050	$0.0013410	$0.0005360
2023-06-02	$0.0008050	$0.0005450	$0.0008180	$0.0005450
2023-06-03	$0.0005450	$0.0005420	$0.0008120	$0.0005420
2023-06-04	$0.0005420	$0.0008140	$0.0008140	$0.0005420
2023-06-05	$0.0008140	$0.0008130	$0.0008140	$0.0008120
2023-06-06	$0.0007720	$0.0008180	$0.0008180	$0.0008180
2023-06-07	$0.0008180	$0.0005270	$0.0007900	$0.0005270
2023-06-08	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-09	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2023-06-10	$0.0005300	$0.0005170	$0.0005170	$0.0005170
2023-06-11	$0.0005170	$0.0005160	$0.0005170	$0.0005160
2023-06-12	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2023-06-13	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-06-14	$0.0005180	$0.0005180	$0.0005190	$0.0005180
2023-06-30	$0.0009130	$0.0009140	$0.0009140	$0.0009140
2023-07-01	$0.0009140	$0.0006120	$0.0009180	$0.0006120
2023-07-02	$0.0006120	$0.0006120	$0.0006120	$0.0006120
2023-07-03	$0.0006120	$0.0006230	$0.0006230	$0.0006230
2023-07-04	$0.0006230	$0.0006160	$0.0006160	$0.0006160
2023-07-05	$0.0006160	$0.0006100	$0.0006100	$0.0006100
2023-07-06	$0.0006100	$0.0008970	$0.0008970	$0.0005980
2023-07-07	$0.0008970	$0.0009100	$0.0009100	$0.0009100
2023-07-08	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-09	$0.0009090	$0.0009050	$0.0009050	$0.0009050
2023-07-10	$0.0009050	$0.0009130	$0.0009130	$0.0009130
2023-07-11	$0.0009130	$0.0009140	$0.0009140	$0.0009120
2023-07-12	$0.0009190	$0.0009120	$0.0009120	$0.0009120
2023-07-13	$0.0009120	$0.0009440	$0.0009440	$0.0009440
2023-07-14	$0.0009440	$0.0009100	$0.0009100	$0.0009100
2023-07-15	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-16	$0.0009090	$0.0009070	$0.0009070	$0.0009070
2023-07-17	$0.0009070	$0.0003020	$0.0009040	$0.0003020
2023-07-18	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-07-19	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-07-20	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-21	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2023-07-22	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-23	$0.0002980	$0.0003010	$0.0003010	$0.0003010
2023-07-24	$0.0003010	$0.0002920	$0.0002920	$0.0002920
2023-07-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-26	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2023-07-27	$0.0002940	$0.0002930	$0.0002940	$0.0002930
2023-07-31	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-08-01	$0.0002920	$0.0008910	$0.0008910	$0.0002970
2023-08-02	$0.0008910	$0.0008750	$0.0008750	$0.0008750
2023-08-03	$0.0008750	$0.0005840	$0.0008750	$0.0005840
2023-08-04	$0.0005840	$0.0005820	$0.0005820	$0.0005820
2023-08-05	$0.0005820	$0.0005810	$0.0005810	$0.0005810
2023-08-06	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2023-08-07	$0.0005810	$0.0005840	$0.0005840	$0.0005840
2023-08-08	$0.0005840	$0.0005950	$0.0005950	$0.0005950
2023-08-09	$0.0005950	$0.0005910	$0.0005910	$0.0005910
2023-08-10	$0.0005910	$0.0005890	$0.0005890	$0.0005890
2023-08-11	$0.0005890	$0.0005880	$0.0005880	$0.0005880
2023-08-12	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2023-08-13	$0.0005880	$0.0005860	$0.0005860	$0.0005860
2023-08-14	$0.0005860	$0.0005860	$0.0005860	$0.0005850
2023-08-15	$0.0005880	$0.0005840	$0.0005840	$0.0005840
2023-08-16	$0.0005840	$0.0005840	$0.0005840	$0.0005830
2023-08-31	$0.0002730	$0.0002590	$0.0002590	$0.0002590
2023-09-01	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-09-02	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2023-09-03	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2023-09-04	$0.0002600	$0.0002580	$0.0002580	$0.0002580
2023-09-05	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-06	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-07	$0.0002580	$0.0002630	$0.0002630	$0.0002630
2023-09-08	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2023-09-09	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-09-10	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-09-11	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2023-09-12	$0.0002520	$0.0002580	$0.0002580	$0.0002580
2023-09-13	$0.0002580	$0.0002590	$0.0002590	$0.0002580
2023-09-14	$0.0002620	$0.0002650	$0.0002650	$0.0002650
2023-09-15	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2023-09-16	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-30	$0.0002690	$0.0002700	$0.0002700	$0.0002700
2023-10-01	$0.0002700	$0.0002800	$0.0002800	$0.0002800
2023-10-02	$0.0002800	$0.0002750	$0.0002750	$0.0002750
2023-10-03	$0.0002750	$0.0002740	$0.0002740	$0.0002740
2023-10-04	$0.0002740	$0.0002780	$0.0002780	$0.0002780
2023-10-05	$0.0002780	$0.0002740	$0.0002740	$0.0002740
2023-10-06	$0.0002740	$0.0002800	$0.0002800	$0.0002800
2023-10-07	$0.0002800	$0.0002790	$0.0002800	$0.0002790
2023-10-08	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2023-10-09	$0.0002790	$0.0002760	$0.0002760	$0.0002760
2023-10-10	$0.0002760	$0.0008220	$0.0010960	$0.0002740
2023-10-11	$0.0008220	$0.0005370	$0.0010750	$0.0002690
2023-10-12	$0.0005370	$0.0005350	$0.0005350	$0.0005350
2023-10-13	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2023-10-14	$0.0005370	$0.0002680	$0.0005370	$0.0002680
2023-10-15	$0.0002680	$0.0002680	$0.0002690	$0.0002680
2024-05-31	$0.7450000	$0.7248000	$0.7356000	$0.7194000
2024-06-01	$0.7248000	$0.7463000	$0.7639000	$0.7145000
2024-06-02	$0.7463000	$0.7451000	$0.7580000	$0.7356000
2024-06-03	$0.7451000	$0.7341000	$0.7719000	$0.7341000
2024-06-04	$0.7341000	$0.7916000	$0.7937000	$0.7506000
2024-06-05	$0.7916000	$0.7844000	$0.8129000	$0.7794000
2024-06-06	$0.7844000	$0.7714000	$0.7842000	$0.7679000
2024-06-07	$0.7714000	$0.7717000	$0.7719000	$0.7709000
2024-06-08	$0.7127000	$0.6591000	$0.7159000	$0.6521000
2024-06-09	$0.6591000	$0.6581000	$0.6644000	$0.6511000
2024-06-10	$0.6581000	$0.6360000	$0.6582000	$0.6318000
2024-06-11	$0.6360000	$0.5837000	$0.6254000	$0.5769000
2024-06-12	$0.5837000	$0.5833000	$0.5846000	$0.5833000
2024-06-13	$0.6019000	$0.5660000	$0.5933000	$0.5613000
2024-06-14	$0.5660000	$0.6046000	$0.6139000	$0.5564000
2024-06-15	$0.6046000	$0.6295000	$0.6645000	$0.6023000
2024-06-16	$0.6295000	$0.6281000	$0.6296000	$0.6278000
2024-06-30	$0.4945000	$0.4671000	$0.5367000	$0.4462000
2024-07-01	$0.4671000	$0.4629000	$0.4676000	$0.4612000
2024-07-02	$0.4281000	$0.4463000	$0.4501000	$0.4194000
2024-07-03	$0.4461000	$0.4253000	$0.4367000	$0.4205000
2024-07-04	$0.4253000	$0.3879000	$0.4130000	$0.3845000
2024-07-05	$0.3879000	$0.3569000	$0.3852000	$0.3427000
2024-07-06	$0.3569000	$0.3851000	$0.3851000	$0.3577000
2024-07-07	$0.3851000	$0.3648000	$0.3888000	$0.3637000
2024-07-08	$0.3648000	$0.3868000	$0.4094000	$0.3680000
2024-07-09	$0.3868000	$0.4069000	$0.4098000	$0.3901000
2024-07-10	$0.4069000	$0.4127000	$0.4139000	$0.3902000
2024-07-11	$0.4127000	$0.4055000	$0.4135000	$0.4026000
2024-07-12	$0.4052000	$0.4061000	$0.4078000	$0.4052000
2024-07-13	$0.4181000	$0.4134000	$0.4294000	$0.4134000
2024-07-14	$0.4134000	$0.4136000	$0.4245000	$0.4057000
2024-07-15	$0.4136000	$0.4540000	$0.4624000	$0.4339000
2024-07-16	$0.4540000	$0.4790000	$0.4836000	$0.4511000
2024-07-17	$0.4785000	$0.4816000	$0.4824000	$0.4754000
2024-07-31	$0.4461000	$0.4278000	$0.4381000	$0.4258000
2024-08-01	$0.4278000	$0.4277000	$0.4395000	$0.4127000
2024-08-02	$0.4277000	$0.3937000	$0.4023000	$0.3845000
2024-08-03	$0.3937000	$0.3695000	$0.3890000	$0.3641000
2024-08-04	$0.3695000	$0.3604000	$0.3663000	$0.3477000
2024-08-05	$0.3616000	$0.3371000	$0.3633000	$0.2877000
2024-08-06	$0.3372000	$0.3543000	$0.3588000	$0.3476000
2024-08-07	$0.3544000	$0.3364000	$0.3658000	$0.3323000
2024-08-08	$0.3374000	$0.3863000	$0.3912000	$0.3727000
2024-08-09	$0.3863000	$0.3707000	$0.3847000	$0.3707000
2024-08-10	$0.3707000	$0.3925000	$0.3967000	$0.3687000
2024-08-11	$0.3898000	$0.3564000	$0.3975000	$0.3545000
2024-08-12	$0.3564000	$0.3839000	$0.3941000	$0.3552000
2024-08-13	$0.3839000	$0.4052000	$0.4135000	$0.3713000
2024-08-14	$0.4052000	$0.3779000	$0.4059000	$0.3732000
2024-08-15	$0.3779000	$0.3551000	$0.3826000	$0.3530000
2024-08-16	$0.3551000	$0.3565000	$0.3574000	$0.3544000