NEXT Coin Values NEXT
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяNEXT.coin Crypto Coin Rank 1079
Веб-сайт
6,228,754 NEXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEXT.coin
NEXT.coin valuesUSD Цена $ 0.1028
$ 0.1028
NEXT.coin BTC Цена 0.00001112
0.00001112
NEXT.coin 24ч $ 323
$ 323
NEXT.coin Рейтинг Рынка $ 640,514
$ 640,514
24ч
0 BTC 1 H
-0.21 %
24 H
-13.56 %
7 d
-2.64 %
сегодня NEXT.coin цена в долларах США в настоящее время
0.1028
USD, и если он преобразуется в Bitcoin является
0.00001112
BTC. Всего 6,228,754 NEXT в настоящее время распространяются на рынке. NEXT.coin цены в настоящее время испытывают изменение -13.56 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars NEXT.coin торгуется на Crypto Exchanges. Получить NEXT.coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
NEXT Диаграммы
NEXT.coin Цена Диаграммы
NEXT Диаграммa высокой/низкой цены
NEXT.coin Цена Диаграммa высокой/низкой цены
Historical Data
NEXT.coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $3.63 | $3.64 | $3.64 | $3.64 |
| 2023-05-21 | $3.64 | $3.61 | $3.61 | $3.61 |
| 2023-05-22 | $3.61 | $3.64 | $3.64 | $3.64 |
| 2023-05-23 | $3.64 | $3.71 | $3.71 | $3.71 |
| 2023-05-24 | $3.71 | $3.60 | $3.60 | $3.60 |
| 2023-05-25 | $3.60 | $3.61 | $3.61 | $3.61 |
| 2023-05-26 | $3.61 | $3.66 | $3.66 | $3.66 |
| 2023-05-27 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-05-28 | $3.66 | $3.82 | $3.82 | $3.82 |
| 2023-05-29 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2023-05-30 | $3.79 | $3.80 | $3.80 | $3.80 |
| 2023-05-31 | $3.80 | $3.75 | $3.75 | $3.75 |
| 2023-06-01 | $3.75 | $3.72 | $3.72 | $3.72 |
| 2023-06-02 | $3.72 | $3.82 | $3.82 | $3.82 |
| 2023-06-03 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2023-06-04 | $3.79 | $3.78 | $3.78 | $3.78 |
| 2023-06-05 | $3.78 | $4.94 | $3.78 | $3.77 |
| 2023-06-06 | $3.62 | $3.77 | $3.77 | $3.77 |
| 2023-06-07 | $3.77 | $3.67 | $3.67 | $3.67 |
| 2023-06-08 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2023-06-09 | $3.69 | $3.68 | $3.68 | $3.68 |
| 2023-06-10 | $3.68 | $3.51 | $3.51 | $3.51 |
| 2023-06-11 | $3.51 | $4.57 | $3.51 | $3.50 |
| 2023-06-12 | $3.51 | $3.49 | $3.49 | $3.49 |
| 2023-06-13 | $3.49 | $3.48 | $3.48 | $3.48 |
| 2023-06-14 | $3.48 | $4.55 | $3.48 | $3.48 |
| 2023-06-30 | $3.70 | $3.87 | $3.87 | $3.87 |
| 2023-07-01 | $3.87 | $3.85 | $3.85 | $3.85 |
| 2023-07-02 | $3.85 | $3.88 | $3.88 | $3.88 |
| 2023-07-03 | $3.88 | $3.91 | $3.91 | $3.91 |
| 2023-07-04 | $3.91 | $3.87 | $3.87 | $3.87 |
| 2023-07-05 | $3.87 | $3.82 | $3.82 | $3.82 |
| 2023-07-06 | $3.82 | $3.69 | $3.69 | $3.69 |
| 2023-07-07 | $3.69 | $3.74 | $3.74 | $3.74 |
| 2023-07-08 | $3.74 | $3.73 | $3.73 | $3.73 |
| 2023-07-09 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2023-07-10 | $3.73 | $3.76 | $3.76 | $3.76 |
| 2023-07-11 | $3.76 | $4.92 | $3.76 | $3.75 |
| 2023-07-12 | $3.76 | $3.74 | $3.74 | $3.74 |
| 2023-07-13 | $3.74 | $4.01 | $4.01 | $4.01 |
| 2023-07-14 | $4.01 | $3.88 | $3.88 | $3.88 |
| 2023-07-15 | $3.88 | $3.86 | $3.86 | $3.86 |
| 2023-07-16 | $3.86 | $3.85 | $3.85 | $3.85 |
| 2023-07-17 | $3.85 | $3.82 | $3.82 | $3.82 |
| 2023-07-18 | $3.82 | $3.80 | $3.80 | $3.80 |
| 2023-07-19 | $3.80 | $3.78 | $3.78 | $3.78 |
| 2023-07-20 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2023-07-21 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2023-07-22 | $3.78 | $3.73 | $3.73 | $3.73 |
| 2023-07-23 | $3.73 | $3.78 | $3.78 | $3.78 |
| 2023-07-24 | $3.78 | $3.70 | $3.70 | $3.70 |
| 2023-07-25 | $3.70 | $3.72 | $3.72 | $3.72 |
| 2023-07-26 | $3.72 | $3.74 | $3.74 | $3.74 |
| 2023-07-27 | $3.74 | $4.89 | $3.75 | $3.74 |
| 2023-07-31 | $3.72 | $3.71 | $3.71 | $3.71 |
| 2023-08-01 | $3.71 | $3.75 | $3.75 | $3.75 |
| 2023-08-02 | $3.75 | $3.68 | $3.68 | $3.68 |
| 2023-08-03 | $3.68 | $3.67 | $3.67 | $3.67 |
| 2023-08-04 | $3.67 | $3.66 | $3.66 | $3.66 |
| 2023-08-05 | $3.66 | $3.67 | $3.67 | $3.67 |
| 2023-08-06 | $3.67 | $3.66 | $3.66 | $3.66 |
| 2023-08-07 | $3.66 | $3.65 | $3.65 | $3.65 |
| 2023-08-08 | $3.65 | $3.71 | $3.71 | $3.71 |
| 2023-08-09 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2023-08-10 | $3.71 | $3.70 | $3.70 | $3.70 |
| 2023-08-11 | $3.70 | $3.69 | $3.69 | $3.69 |
| 2023-08-12 | $3.69 | $3.70 | $3.70 | $3.70 |
| 2023-08-13 | $3.70 | $3.68 | $3.68 | $3.68 |
| 2023-08-14 | $3.68 | $4.81 | $3.68 | $3.68 |
| 2023-08-15 | $3.69 | $3.65 | $3.65 | $3.65 |
| 2023-08-16 | $3.65 | $4.78 | $3.66 | $3.65 |
| 2023-08-31 | $3.41 | $3.29 | $3.29 | $3.29 |
| 2023-09-01 | $3.29 | $3.26 | $3.26 | $3.26 |
| 2023-09-02 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-09-03 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-09-04 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-09-05 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-09-06 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-09-07 | $3.27 | $3.30 | $3.30 | $3.30 |
| 2023-09-08 | $3.30 | $3.27 | $3.27 | $3.27 |
| 2023-09-09 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-09-10 | $3.27 | $3.23 | $3.23 | $3.23 |
| 2023-09-11 | $3.23 | $3.10 | $3.10 | $3.10 |
| 2023-09-12 | $3.10 | $3.19 | $3.19 | $3.19 |
| 2023-09-13 | $3.19 | $4.17 | $3.19 | $3.18 |
| 2023-09-14 | $3.22 | $3.25 | $3.25 | $3.25 |
| 2023-09-15 | $3.25 | $3.28 | $3.28 | $3.28 |
| 2023-09-16 | $3.28 | $4.30 | $3.29 | $3.28 |
| 2024-01-31 | $0.2994000 | $0.2763000 | $0.2918000 | $0.2633000 |
| 2024-02-01 | $0.2763000 | $0.2752000 | $0.2905000 | $0.2488000 |
| 2024-02-02 | $0.2752000 | $0.3159000 | $0.3159000 | $0.2546000 |
| 2024-02-03 | $0.3159000 | $0.3014000 | $0.3249000 | $0.2801000 |
| 2024-02-04 | $0.3014000 | $0.3174000 | $0.3197000 | $0.2952000 |
| 2024-02-05 | $0.3174000 | $0.3111000 | $0.3189000 | $0.2750000 |
| 2024-02-06 | $0.3111000 | $0.2911000 | $0.3240000 | $0.2877000 |
| 2024-02-07 | $0.2911000 | $0.2984000 | $0.3055000 | $0.2829000 |
| 2024-02-08 | $0.2984000 | $0.3117000 | $0.3117000 | $0.2783000 |
| 2024-02-09 | $0.3117000 | $0.3167000 | $0.3209000 | $0.2841000 |
| 2024-02-10 | $0.3167000 | $0.3444000 | $0.3479000 | $0.2989000 |
| 2024-02-11 | $0.3444000 | $0.3403000 | $0.3544000 | $0.3198000 |
| 2024-02-12 | $0.3403000 | $0.3578000 | $0.3711000 | $0.3209000 |
| 2024-02-13 | $0.3578000 | $0.3284000 | $0.3574000 | $0.3056000 |
| 2024-02-14 | $0.3284000 | $0.3855000 | $0.3855000 | $0.3300000 |
| 2024-02-15 | $0.3855000 | $0.3867000 | $0.3887000 | $0.3836000 |
| 2024-02-29 | $0.3681000 | $0.3787000 | $0.3864000 | $0.3422000 |
| 2024-03-01 | $0.3787000 | $0.4017000 | $0.4206000 | $0.3738000 |
| 2024-03-02 | $0.4017000 | $0.3927000 | $0.4540000 | $0.3879000 |
| 2024-03-03 | $0.3927000 | $0.3859000 | $0.4460000 | $0.3835000 |
| 2024-03-04 | $0.3859000 | $0.4351000 | $0.4565000 | $0.3973000 |
| 2024-03-05 | $0.4351000 | $0.3839000 | $0.4334000 | $0.3604000 |
| 2024-03-06 | $0.3839000 | $0.3707000 | $0.4219000 | $0.3689000 |
| 2024-03-07 | $0.3707000 | $0.3731000 | $0.3774000 | $0.3681000 |
| 2024-03-08 | $0.3731000 | $0.3681000 | $0.3748000 | $0.3644000 |
| 2024-03-09 | $0.3681000 | $0.3680000 | $0.3686000 | $0.3667000 |
| 2024-03-10 | $0.3697000 | $0.3557000 | $0.3667000 | $0.3532000 |
| 2024-03-11 | $0.3557000 | $0.3547000 | $0.3820000 | $0.3527000 |
| 2024-03-12 | $0.3547000 | $0.3442000 | $0.3498000 | $0.3386000 |
| 2024-03-13 | $0.3442000 | $0.3443000 | $0.3509000 | $0.3439000 |
| 2024-03-14 | $0.3443000 | $0.3280000 | $0.3346000 | $0.3259000 |
| 2024-03-15 | $0.3280000 | $0.3134000 | $0.3177000 | $0.2741000 |
| 2024-03-16 | $0.3134000 | $0.3008000 | $0.3030000 | $0.2935000 |
| 2024-03-17 | $0.3008000 | $0.3053000 | $0.3153000 | $0.3034000 |
| 2024-03-18 | $0.3053000 | $0.3040000 | $0.3062000 | $0.3020000 |
| 2024-03-31 | $0.2995000 | $0.3107000 | $0.3157000 | $0.3076000 |
| 2024-04-01 | $0.3107000 | $0.2960000 | $0.2993000 | $0.2939000 |
| 2024-04-02 | $0.2960000 | $0.2265000 | $0.2796000 | $0.2231000 |
| 2024-04-03 | $0.2265000 | $0.2338000 | $0.2367000 | $0.2264000 |
| 2024-04-04 | $0.2338000 | $0.2253000 | $0.2553000 | $0.2137000 |
| 2024-04-05 | $0.2253000 | $0.2171000 | $0.2586000 | $0.2156000 |
| 2024-04-06 | $0.2171000 | $0.2150000 | $0.2483000 | $0.2147000 |
| 2024-04-07 | $0.2150000 | $0.2169000 | $0.2538000 | $0.2156000 |
| 2024-04-08 | $0.2169000 | $0.2256000 | $0.2592000 | $0.2213000 |
| 2024-04-09 | $0.2256000 | $0.2403000 | $0.2445000 | $0.2128000 |
| 2024-04-10 | $0.2403000 | $0.2150000 | $0.2490000 | $0.2142000 |
| 2024-04-11 | $0.2150000 | $0.2376000 | $0.2405000 | $0.2091000 |
| 2024-04-12 | $0.2376000 | $0.2217000 | $0.2239000 | $0.1923000 |
| 2024-04-13 | $0.2217000 | $0.1919000 | $0.2061000 | $0.1656000 |
| 2024-04-14 | $0.1919000 | $0.2019000 | $0.2053000 | $0.1784000 |
| 2024-04-15 | $0.2019000 | $0.1835000 | $0.2120000 | $0.1759000 |
| 2024-04-16 | $0.1835000 | $0.1806000 | $0.2074000 | $0.1769000 |
| 2024-04-17 | $0.1806000 | $0.1804000 | $0.1808000 | $0.1799000 |
| 2024-04-30 | $0.2150000 | $0.1826000 | $0.2063000 | $0.1787000 |
| 2024-05-01 | $0.1826000 | $0.1822000 | $0.1838000 | $0.1820000 |
| 2024-05-02 | $0.2051000 | $0.1855000 | $0.2100000 | $0.1818000 |
| 2024-05-03 | $0.1855000 | $0.2230000 | $0.2249000 | $0.1909000 |
| 2024-05-04 | $0.2230000 | $0.1967000 | $0.2271000 | $0.1936000 |
| 2024-05-05 | $0.1967000 | $0.2289000 | $0.2311000 | $0.1950000 |
| 2024-05-06 | $0.2289000 | $0.2201000 | $0.2241000 | $0.1948000 |
| 2024-05-07 | $0.2201000 | $0.1920000 | $0.2191000 | $0.1902000 |
| 2024-05-08 | $0.1920000 | $0.1853000 | $0.2144000 | $0.1834000 |
| 2024-05-09 | $0.1853000 | $0.1873000 | $0.2132000 | $0.1850000 |
| 2024-05-10 | $0.1873000 | $0.1701000 | $0.2028000 | $0.1656000 |
| 2024-05-11 | $0.1701000 | $0.1733000 | $0.1963000 | $0.1703000 |
| 2024-05-12 | $0.1733000 | $0.1958000 | $0.1981000 | $0.1728000 |
| 2024-05-13 | $0.1958000 | $0.1965000 | $0.1988000 | $0.1718000 |
| 2024-05-14 | $0.1965000 | $0.1919000 | $0.1929000 | $0.1677000 |
| 2024-05-15 | $0.1919000 | $0.1721000 | $0.2021000 | $0.1721000 |
| 2024-05-16 | $0.1721000 | $0.1841000 | $0.1891000 | $0.1621000 |
| 2024-05-17 | $0.1841000 | $0.1849000 | $0.1850000 | $0.1839000 |
| 2024-05-31 | $0.2498000 | $0.2784000 | $0.2825000 | $0.2416000 |
| 2024-06-01 | $0.2784000 | $0.2787000 | $0.2829000 | $0.2461000 |
| 2024-06-02 | $0.2787000 | $0.2480000 | $0.2837000 | $0.2454000 |
| 2024-06-03 | $0.2480000 | $0.3426000 | $0.3426000 | $0.2448000 |
| 2024-06-04 | $0.3426000 | $0.3118000 | $0.3781000 | $0.2994000 |
| 2024-06-05 | $0.3118000 | $0.3409000 | $0.3439000 | $0.3003000 |
| 2024-06-06 | $0.3409000 | $0.2953000 | $0.3366000 | $0.2901000 |
| 2024-06-07 | $0.2953000 | $0.2959000 | $0.2963000 | $0.2949000 |
| 2024-06-08 | $0.3195000 | $0.3057000 | $0.3216000 | $0.2718000 |
| 2024-06-09 | $0.3057000 | $0.2740000 | $0.3148000 | $0.2723000 |
| 2024-06-10 | $0.2740000 | $0.2889000 | $0.3091000 | $0.2698000 |
| 2024-06-11 | $0.2889000 | $0.2373000 | $0.2756000 | $0.2338000 |
| 2024-06-12 | $0.2373000 | $0.2481000 | $0.2768000 | $0.2349000 |
| 2024-06-13 | $0.2481000 | $0.2625000 | $0.2690000 | $0.2355000 |
| 2024-06-14 | $0.2625000 | $0.2659000 | $0.2700000 | $0.2338000 |
| 2024-06-15 | $0.2659000 | $0.2656000 | $0.2740000 | $0.2372000 |
| 2024-06-16 | $0.2656000 | $0.2697000 | $0.2706000 | $0.2385000 |
| 2024-06-17 | $0.2697000 | $0.2618000 | $0.2622000 | $0.2308000 |
| 2024-06-18 | $0.2618000 | $0.2606000 | $0.2622000 | $0.2597000 |
| 2024-06-30 | $0.2599000 | $0.2646000 | $0.2662000 | $0.2324000 |
| 2024-07-01 | $0.2646000 | $0.2313000 | $0.2650000 | $0.2297000 |
| 2024-07-02 | $0.2313000 | $0.2584000 | $0.2612000 | $0.2284000 |
| 2024-07-03 | $0.2584000 | $0.2621000 | $0.2625000 | $0.2198000 |
| 2024-07-04 | $0.2621000 | $0.2073000 | $0.2463000 | $0.2059000 |
| 2024-07-05 | $0.2073000 | $0.1926000 | $0.2254000 | $0.1897000 |
| 2024-07-06 | $0.1926000 | $0.2245000 | $0.2248000 | $0.1943000 |
| 2024-07-07 | $0.2245000 | $0.1891000 | $0.2185000 | $0.1891000 |
| 2024-07-08 | $0.1891000 | $0.1875000 | $0.2216000 | $0.1804000 |
| 2024-07-09 | $0.1875000 | $0.2114000 | $0.2134000 | $0.1862000 |
| 2024-07-10 | $0.2114000 | $0.1844000 | $0.2163000 | $0.1840000 |
| 2024-07-11 | $0.1844000 | $0.2092000 | $0.2124000 | $0.1839000 |
| 2024-07-12 | $0.2092000 | $0.2103000 | $0.2105000 | $0.2086000 |
| 2024-07-13 | $0.1957000 | $0.1996000 | $0.2242000 | $0.1957000 |
| 2024-07-14 | $0.1996000 | $0.2280000 | $0.2329000 | $0.2027000 |
| 2024-07-15 | $0.2280000 | $0.2408000 | $0.2453000 | $0.2139000 |
| 2024-07-16 | $0.2408000 | $0.2486000 | $0.2530000 | $0.2097000 |
| 2024-07-17 | $0.2486000 | $0.2492000 | $0.2497000 | $0.2475000 |
| 2024-07-31 | $0.1727000 | $0.1904000 | $0.1905000 | $0.1646000 |
| 2024-08-01 | $0.1904000 | $0.1917000 | $0.1951000 | $0.1675000 |
| 2024-08-02 | $0.1917000 | $0.1796000 | $0.1803000 | $0.1550000 |
| 2024-08-03 | $0.1796000 | $0.1411000 | $0.1753000 | $0.1230000 |
| 2024-08-04 | $0.1411000 | $0.1315000 | $0.1330000 | $0.1180000 |
| 2024-08-05 | $0.1315000 | $0.1073000 | $0.1184000 | $0.0944 |
| 2024-08-06 | $0.1073000 | $0.1075000 | $0.1092000 | $0.0929 |
| 2024-08-07 | $0.1075000 | $0.0906 | $0.1029000 | $0.0902 |
| 2024-08-08 | $0.0906 | $0.1181000 | $0.1190000 | $0.1035000 |
| 2024-08-09 | $0.1181000 | $0.1146000 | $0.1156000 | $0.1013000 |
| 2024-08-10 | $0.1146000 | $0.1147000 | $0.1162000 | $0.1019000 |
| 2024-08-11 | $0.1147000 | $0.1124000 | $0.1138000 | $0.0998000 |
| 2024-08-12 | $0.1124000 | $0.1150000 | $0.1268000 | $0.1032000 |
| 2024-08-13 | $0.1150000 | $0.1161000 | $0.1272000 | $0.1006000 |
| 2024-08-14 | $0.1161000 | $0.1395000 | $0.1401000 | $0.1139000 |
| 2024-08-15 | $0.1395000 | $0.1253000 | $0.1353000 | $0.1162000 |
| 2024-08-16 | $0.1253000 | $0.1253000 | $0.1259000 | $0.1247000 |
Description
NEXT.coin Crypto ICO Description
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.
технология
NEXT.coin Crypto Technology
Sorry, detailed technology about NEXT.coin is not currently available
черты
NEXT.coin Crypto Features
Sorry, detailed features about NEXT.coin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto