NIX - Жить NIX цена и рыночная капитализация

NIX Crypto Coin Rank 685

Веб-сайт

43,245,163 NIX

24ч

8 BTC

1 H

3.07 %

24 H

2.98 %

7 d

7.78 %

сегодня NIX цена в долларах США в настоящее время 0.0668 USD, и если он преобразуется в Bitcoin является 0.00000722 BTC. Всего 43,245,163 NIX в настоящее время распространяются на рынке. NIX цены в настоящее время испытывают изменение 2.98 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars NIX торгуется на Crypto Exchanges. Получить NIX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

NIX

символ

NIX

алгоритм

Lyra2REv2

BTC цена

0.00000722 BTC

BTC рынок

312 BTC

BTC 24h Vol

8 BTC

Все добыденные монеты

43,245,163 NIX

3.07 %

24h

2.98 %

7.78 %

Twitter

NIX

Facebook

NIX

NIX Диаграммы

NIX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.1949000	$0.1966000	$0.1966000	$0.1966000
2023-05-21	$0.1966000	$0.1940000	$0.1940000	$0.1940000
2023-05-22	$0.1940000	$0.1947000	$0.1947000	$0.1947000
2023-05-23	$0.1947000	$0.1974000	$0.1974000	$0.1974000
2023-05-24	$0.1974000	$0.1909000	$0.1909000	$0.1909000
2023-05-25	$0.1909000	$0.1920000	$0.1920000	$0.1920000
2023-05-26	$0.1920000	$0.1937000	$0.1937000	$0.1937000
2023-05-27	$0.1937000	$0.1948000	$0.1948000	$0.1948000
2023-05-28	$0.1948000	$0.2036000	$0.2036000	$0.2036000
2023-05-29	$0.2036000	$0.2012000	$0.2012000	$0.2012000
2023-05-30	$0.2012000	$0.2008000	$0.2008000	$0.2008000
2023-05-31	$0.2008000	$0.1974000	$0.1974000	$0.1974000
2023-06-01	$0.1974000	$0.1945000	$0.1945000	$0.1945000
2023-06-02	$0.1945000	$0.1976000	$0.1976000	$0.1976000
2023-06-03	$0.1976000	$0.1963000	$0.1963000	$0.1963000
2023-06-04	$0.1963000	$0.1967000	$0.1967000	$0.1967000
2023-06-05	$0.2792000	$0.2792000	$0.2793000	$0.2786000
2023-06-06	$0.1866000	$0.1977000	$0.1977000	$0.1977000
2023-06-07	$0.1977000	$0.1910000	$0.1910000	$0.1910000
2023-06-08	$0.1910000	$0.1922000	$0.1922000	$0.1922000
2023-06-09	$0.1922000	$0.1920000	$0.1920000	$0.1920000
2023-06-10	$0.1920000	$0.1875000	$0.1875000	$0.1875000
2023-06-11	$0.2588000	$0.2585000	$0.2589000	$0.2584000
2023-06-12	$0.1880000	$0.1878000	$0.1878000	$0.1878000
2023-06-13	$0.1878000	$0.1880000	$0.1880000	$0.1880000
2023-06-14	$0.2569000	$0.2570000	$0.2571000	$0.2568000
2023-06-30	$0.2207000	$0.2209000	$0.2209000	$0.2209000
2023-07-01	$0.2209000	$0.2218000	$0.2218000	$0.2218000
2023-07-02	$0.2218000	$0.2220000	$0.2220000	$0.2220000
2023-07-03	$0.2220000	$0.2259000	$0.2259000	$0.2259000
2023-07-04	$0.2259000	$0.2231000	$0.2231000	$0.2231000
2023-07-05	$0.2231000	$0.2211000	$0.2211000	$0.2211000
2023-07-06	$0.2211000	$0.2169000	$0.2169000	$0.2169000
2023-07-07	$0.2169000	$0.2200000	$0.2200000	$0.2200000
2023-07-08	$0.2200000	$0.2196000	$0.2196000	$0.2196000
2023-07-09	$0.2196000	$0.2187000	$0.2187000	$0.2187000
2023-07-10	$0.2187000	$0.2205000	$0.2205000	$0.2205000
2023-07-11	$0.2778000	$0.2775000	$0.2779000	$0.2771000
2023-07-12	$0.2220000	$0.2203000	$0.2203000	$0.2203000
2023-07-13	$0.2203000	$0.2282000	$0.2282000	$0.2282000
2023-07-14	$0.2282000	$0.2199000	$0.2199000	$0.2199000
2023-07-15	$0.2199000	$0.2197000	$0.2197000	$0.2197000
2023-07-16	$0.2197000	$0.2193000	$0.2193000	$0.2193000
2023-07-17	$0.2193000	$0.2186000	$0.2186000	$0.2186000
2023-07-18	$0.2186000	$0.2165000	$0.2165000	$0.2165000
2023-07-19	$0.2165000	$0.2169000	$0.2169000	$0.2169000
2023-07-20	$0.2169000	$0.2161000	$0.2161000	$0.2161000
2023-07-21	$0.2161000	$0.2169000	$0.2169000	$0.2169000
2023-07-22	$0.2169000	$0.2160000	$0.2160000	$0.2160000
2023-07-23	$0.2160000	$0.2181000	$0.2181000	$0.2181000
2023-07-24	$0.2181000	$0.2115000	$0.2115000	$0.2115000
2023-07-25	$0.2115000	$0.2119000	$0.2119000	$0.2119000
2023-07-26	$0.2119000	$0.2128000	$0.2128000	$0.2128000
2023-07-27	$0.2765000	$0.2762000	$0.2765000	$0.2762000
2023-07-31	$0.2123000	$0.2119000	$0.2119000	$0.2119000
2023-08-01	$0.2119000	$0.2154000	$0.2154000	$0.2154000
2023-08-02	$0.2154000	$0.2113000	$0.2113000	$0.2113000
2023-08-03	$0.2115000	$0.2115000	$0.2115000	$0.2115000
2023-08-04	$0.2115000	$0.2108000	$0.2108000	$0.2108000
2023-08-05	$0.2108000	$0.2106000	$0.2106000	$0.2106000
2023-08-06	$0.2106000	$0.2106000	$0.2106000	$0.2106000
2023-08-07	$0.2106000	$0.2116000	$0.2116000	$0.2116000
2023-08-08	$0.2116000	$0.2158000	$0.2158000	$0.2158000
2023-08-09	$0.2158000	$0.2144000	$0.2144000	$0.2144000
2023-08-10	$0.2144000	$0.2134000	$0.2134000	$0.2134000
2023-08-11	$0.2134000	$0.2132000	$0.2132000	$0.2132000
2023-08-12	$0.2132000	$0.2133000	$0.2133000	$0.2133000
2023-08-13	$0.2133000	$0.2123000	$0.2123000	$0.2123000
2023-08-14	$0.2716000	$0.2718000	$0.2719000	$0.2714000
2023-08-15	$0.2132000	$0.2115000	$0.2115000	$0.2115000
2023-08-16	$0.2699000	$0.2699000	$0.2700000	$0.2698000
2023-08-31	$0.1980000	$0.1880000	$0.1880000	$0.1880000
2023-09-01	$0.1880000	$0.1870000	$0.1870000	$0.1870000
2023-09-02	$0.1870000	$0.1875000	$0.1875000	$0.1875000
2023-09-03	$0.1875000	$0.1883000	$0.1883000	$0.1883000
2023-09-04	$0.1883000	$0.1872000	$0.1872000	$0.1872000
2023-09-05	$0.1872000	$0.1869000	$0.1869000	$0.1869000
2023-09-06	$0.1869000	$0.1867000	$0.1867000	$0.1867000
2023-09-07	$0.1867000	$0.1904000	$0.1904000	$0.1904000
2023-09-08	$0.1904000	$0.1878000	$0.1878000	$0.1878000
2023-09-09	$0.1878000	$0.1878000	$0.1878000	$0.1878000
2023-09-10	$0.1878000	$0.1873000	$0.1873000	$0.1873000
2023-09-11	$0.1873000	$0.1824000	$0.1824000	$0.1824000
2023-09-12	$0.1824000	$0.1873000	$0.1873000	$0.1873000
2023-09-13	$0.2353000	$0.2350000	$0.2353000	$0.2347000
2023-09-14	$0.1901000	$0.1924000	$0.1924000	$0.1924000
2023-09-15	$0.1924000	$0.1929000	$0.1929000	$0.1929000
2023-09-16	$0.1929000	$0.1926000	$0.1926000	$0.1926000
2023-09-17	$0.2415000	$0.2413000	$0.2415000	$0.2413000