NPCoin - Жить NPCoin цена и рыночная капитализация

NPCoin Crypto Coin Rank 555

Веб-сайт

72,457,335 NPC

24ч

2 BTC

1 H

-0.34 %

24 H

0.51 %

7 d

10.68 %

сегодня NPCoin цена в долларах США в настоящее время 0.0674 USD, и если он преобразуется в Bitcoin является 0.00000729 BTC. Всего 72,457,335 NPC в настоящее время распространяются на рынке. NPCoin цены в настоящее время испытывают изменение 0.51 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars NPCoin торгуется на Crypto Exchanges. Получить NPCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

NPCoin

символ

NPC

алгоритм

SHA256D

BTC цена

0.00000729 BTC

BTC рынок

528 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

72,457,335 NPC

-0.34 %

24h

0.51 %

10.68 %

Twitter

NPCoin

Веб-сайт

NPCoin

NPC Диаграммы

NPC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.005378	$0.005423	$0.005423	$0.005423
2023-05-21	$0.005423	$0.005351	$0.005351	$0.005351
2023-05-22	$0.005351	$0.005371	$0.005371	$0.005371
2023-05-23	$0.005371	$0.005445	$0.005445	$0.005445
2023-05-24	$0.005445	$0.005265	$0.005265	$0.005265
2023-05-25	$0.005265	$0.005296	$0.005296	$0.005296
2023-05-26	$0.005296	$0.005344	$0.005344	$0.005344
2023-05-27	$0.005344	$0.005374	$0.005374	$0.005374
2023-05-28	$0.005374	$0.005615	$0.005615	$0.005615
2023-05-29	$0.005615	$0.005549	$0.005549	$0.005549
2023-05-30	$0.005549	$0.005540	$0.005540	$0.005540
2023-05-31	$0.005540	$0.005444	$0.005444	$0.005444
2023-06-01	$0.005444	$0.005365	$0.005365	$0.005365
2023-06-02	$0.005365	$0.005450	$0.005450	$0.005450
2023-06-03	$0.005450	$0.005416	$0.005416	$0.005416
2023-06-04	$0.005416	$0.005425	$0.005425	$0.005425
2023-06-05	$0.005425	$0.005420	$0.005425	$0.005415
2023-06-06	$0.005148	$0.005453	$0.005453	$0.005453
2023-06-07	$0.005453	$0.005270	$0.005270	$0.005270
2023-06-08	$0.005270	$0.005302	$0.005302	$0.005302
2023-06-09	$0.005302	$0.005297	$0.005297	$0.005297
2023-06-10	$0.005297	$0.005171	$0.005171	$0.005171
2023-06-11	$0.005171	$0.005163	$0.005173	$0.005163
2023-06-12	$0.005187	$0.005181	$0.005181	$0.005181
2023-06-13	$0.005181	$0.005185	$0.005185	$0.005185
2023-06-14	$0.005185	$0.005188	$0.005189	$0.005185
2023-06-30	$0.006089	$0.006094	$0.006094	$0.006094
2023-07-01	$0.006094	$0.006118	$0.006118	$0.006118
2023-07-02	$0.006118	$0.006124	$0.006124	$0.006124
2023-07-03	$0.006124	$0.006232	$0.006232	$0.006232
2023-07-04	$0.006232	$0.006155	$0.006155	$0.006155
2023-07-05	$0.006155	$0.006101	$0.006101	$0.006101
2023-07-06	$0.006101	$0.005983	$0.005983	$0.005983
2023-07-07	$0.005983	$0.006070	$0.006070	$0.006070
2023-07-08	$0.006070	$0.006059	$0.006059	$0.006059
2023-07-09	$0.006059	$0.006034	$0.006034	$0.006034
2023-07-10	$0.006034	$0.006084	$0.006084	$0.006084
2023-07-11	$0.006084	$0.006083	$0.006089	$0.006081
2023-07-12	$0.006125	$0.006076	$0.006076	$0.006076
2023-07-13	$0.006076	$0.006295	$0.006295	$0.006295
2023-07-14	$0.006295	$0.006066	$0.006066	$0.006066
2023-07-15	$0.006066	$0.006060	$0.006060	$0.006060
2023-07-16	$0.006060	$0.006050	$0.006050	$0.006050
2023-07-17	$0.006050	$0.006030	$0.006030	$0.006030
2023-07-18	$0.006030	$0.005973	$0.005973	$0.005973
2023-07-19	$0.005973	$0.005984	$0.005984	$0.005984
2023-07-20	$0.005984	$0.005962	$0.005962	$0.005962
2023-07-21	$0.005962	$0.005982	$0.005982	$0.005982
2023-07-22	$0.005982	$0.005958	$0.005958	$0.005958
2023-07-23	$0.005958	$0.006017	$0.006017	$0.006017
2023-07-24	$0.006017	$0.005836	$0.005836	$0.005836
2023-07-25	$0.005836	$0.005845	$0.005845	$0.005845
2023-07-26	$0.005845	$0.005870	$0.005870	$0.005870
2023-07-27	$0.005870	$0.005868	$0.005870	$0.005866
2023-07-31	$0.005857	$0.005846	$0.005846	$0.005846
2023-08-01	$0.005846	$0.005942	$0.005942	$0.005942
2023-08-02	$0.005942	$0.005833	$0.005833	$0.005833
2023-08-03	$0.005833	$0.005836	$0.005836	$0.005836
2023-08-04	$0.005836	$0.005816	$0.005816	$0.005816
2023-08-05	$0.005816	$0.005810	$0.005810	$0.005810
2023-08-06	$0.005810	$0.005809	$0.005809	$0.005809
2023-08-07	$0.005809	$0.005836	$0.005836	$0.005836
2023-08-08	$0.005836	$0.005954	$0.005954	$0.005954
2023-08-09	$0.005954	$0.005913	$0.005913	$0.005913
2023-08-10	$0.005913	$0.005886	$0.005886	$0.005886
2023-08-11	$0.005886	$0.005881	$0.005881	$0.005881
2023-08-12	$0.005881	$0.005883	$0.005883	$0.005883
2023-08-13	$0.005883	$0.005856	$0.005856	$0.005856
2023-08-14	$0.005856	$0.005858	$0.005858	$0.005854
2023-08-15	$0.005882	$0.005835	$0.005835	$0.005835
2023-08-16	$0.005835	$0.005838	$0.005838	$0.005833
2023-08-31	$0.005461	$0.005187	$0.005187	$0.005187
2023-09-01	$0.005187	$0.005160	$0.005160	$0.005160
2023-09-02	$0.005160	$0.005174	$0.005174	$0.005174
2023-09-03	$0.005174	$0.005194	$0.005194	$0.005194
2023-09-04	$0.005194	$0.005163	$0.005163	$0.005163
2023-09-05	$0.005163	$0.005157	$0.005157	$0.005157
2023-09-06	$0.005157	$0.005150	$0.005150	$0.005150
2023-09-07	$0.005150	$0.005253	$0.005253	$0.005253
2023-09-08	$0.005253	$0.005181	$0.005181	$0.005181
2023-09-09	$0.005181	$0.005180	$0.005180	$0.005180
2023-09-10	$0.005180	$0.005167	$0.005167	$0.005167
2023-09-11	$0.005167	$0.005032	$0.005032	$0.005032
2023-09-12	$0.005032	$0.005168	$0.005168	$0.005168
2023-09-13	$0.005168	$0.005155	$0.005171	$0.005155
2023-09-14	$0.005245	$0.005307	$0.005307	$0.005307
2023-09-15	$0.005307	$0.005321	$0.005321	$0.005321
2023-09-16	$0.005321	$0.005314	$0.005314	$0.005314
2023-09-17	$0.005314	$0.005313	$0.005314	$0.005313

Description

NPCcoin is an SHA256d Proof of Work (PoW) / Proof of Stake (PoS) based cryptocurrency. PoS rewards are 30% for the 1st year, then 20% for the 2nd, 3rd year 15%, 4th year 10%, and then 7%.

технология

Sorry, detailed technology about NPCoin is not currently available

черты

Sorry, detailed features about NPCoin is not currently available