NULS Coin Values NULS
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяNULS Crypto Coin Rank 98
Веб-сайт
97,858,770 NULS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NULS
NULS valuesUSD Цена $ 0.6096
$ 0.6096
NULS BTC Цена 0.00006590
0.00006590
NULS 24ч $ 54,191,827
$ 54,191,827
NULS Рейтинг Рынка $ 59,654,248
$ 59,654,248
24ч
5,858 BTC 1 H
-2 %
24 H
-8.96 %
7 d
17.42 %
сегодня NULS цена в долларах США в настоящее время
0.6096
USD, и если он преобразуется в Bitcoin является
0.00006590
BTC. Всего 97,858,770 NULS в настоящее время распространяются на рынке. NULS цены в настоящее время испытывают изменение -8.96 %, проверять все криптовалюты. За последние 24 часа 0.542 M US dollars NULS торгуется на Crypto Exchanges. Получить NULS's прогресс, добавив его в свой избранное и создание свободного портфолио.
NULS Диаграммы
NULS Цена Диаграммы
NULS Диаграммa высокой/низкой цены
NULS Цена Диаграммa высокой/низкой цены
Historical Data
NULS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.2181000 | $0.2210000 | $0.2251000 | $0.2199000 |
| 2023-05-21 | $0.2210000 | $0.2151000 | $0.2205000 | $0.2108000 |
| 2023-05-22 | $0.2151000 | $0.2132000 | $0.2170000 | $0.2103000 |
| 2023-05-23 | $0.2150000 | $0.2131000 | $0.2216000 | $0.2010000 |
| 2023-05-24 | $0.2162000 | $0.2088000 | $0.2103000 | $0.2022000 |
| 2023-05-25 | $0.2088000 | $0.2118000 | $0.2150000 | $0.2044000 |
| 2023-05-26 | $0.2118000 | $0.2154000 | $0.2170000 | $0.2132000 |
| 2023-05-27 | $0.2154000 | $0.2166000 | $0.2179000 | $0.2142000 |
| 2023-05-28 | $0.2166000 | $0.2201000 | $0.2274000 | $0.2184000 |
| 2023-05-29 | $0.2201000 | $0.2206000 | $0.2214000 | $0.2159000 |
| 2023-05-30 | $0.2206000 | $0.2288000 | $0.2297000 | $0.2194000 |
| 2023-05-31 | $0.2288000 | $0.2164000 | $0.2306000 | $0.2148000 |
| 2023-06-01 | $0.2166000 | $0.2516000 | $0.2600000 | $0.2141000 |
| 2023-06-02 | $0.2516000 | $0.2365000 | $0.2668000 | $0.2346000 |
| 2023-06-03 | $0.2365000 | $0.2328000 | $0.2423000 | $0.2328000 |
| 2023-06-04 | $0.2328000 | $0.2291000 | $0.2363000 | $0.2176000 |
| 2023-06-05 | $0.2298000 | $0.2295000 | $0.2300000 | $0.2295000 |
| 2023-06-06 | $0.2159000 | $0.2275000 | $0.2433000 | $0.2245000 |
| 2023-06-07 | $0.2287000 | $0.2137000 | $0.2242000 | $0.2137000 |
| 2023-06-08 | $0.2137000 | $0.2155000 | $0.2176000 | $0.2115000 |
| 2023-06-09 | $0.2155000 | $0.2137000 | $0.2180000 | $0.2119000 |
| 2023-06-10 | $0.2135000 | $0.1921000 | $0.2042000 | $0.1910000 |
| 2023-06-11 | $0.1911000 | $0.1911000 | $0.1911000 | $0.1909000 |
| 2023-06-12 | $0.1917000 | $0.1912000 | $0.1930000 | $0.1896000 |
| 2023-06-13 | $0.1912000 | $0.1970000 | $0.1981000 | $0.1898000 |
| 2023-06-14 | $0.1970000 | $0.1971000 | $0.1971000 | $0.1970000 |
| 2023-06-30 | $0.2073000 | $0.2087000 | $0.2099000 | $0.2048000 |
| 2023-07-01 | $0.2053000 | $0.2123000 | $0.2155000 | $0.2044000 |
| 2023-07-02 | $0.2123000 | $0.2185000 | $0.2214000 | $0.2023000 |
| 2023-07-03 | $0.2185000 | $0.2142000 | $0.2206000 | $0.2081000 |
| 2023-07-04 | $0.2142000 | $0.2111000 | $0.2142000 | $0.2047000 |
| 2023-07-05 | $0.2111000 | $0.2120000 | $0.2199000 | $0.2071000 |
| 2023-07-06 | $0.2144000 | $0.2067000 | $0.2160000 | $0.2058000 |
| 2023-07-07 | $0.2096000 | $0.2069000 | $0.2148000 | $0.2004000 |
| 2023-07-08 | $0.2069000 | $0.2039000 | $0.2162000 | $0.2007000 |
| 2023-07-09 | $0.2039000 | $0.2089000 | $0.2124000 | $0.1997000 |
| 2023-07-10 | $0.2089000 | $0.2084000 | $0.2180000 | $0.1978000 |
| 2023-07-11 | $0.2102000 | $0.2107000 | $0.2107000 | $0.2102000 |
| 2023-07-12 | $0.2127000 | $0.2087000 | $0.2280000 | $0.2035000 |
| 2023-07-13 | $0.2118000 | $0.2210000 | $0.2222000 | $0.2169000 |
| 2023-07-14 | $0.2186000 | $0.2147000 | $0.2168000 | $0.1903000 |
| 2023-07-15 | $0.2147000 | $0.2117000 | $0.2183000 | $0.2075000 |
| 2023-07-16 | $0.2117000 | $0.2071000 | $0.2193000 | $0.2058000 |
| 2023-07-17 | $0.2105000 | $0.2110000 | $0.2113000 | $0.2053000 |
| 2023-07-18 | $0.2110000 | $0.2087000 | $0.2102000 | $0.2055000 |
| 2023-07-19 | $0.2087000 | $0.2067000 | $0.2103000 | $0.2067000 |
| 2023-07-20 | $0.2067000 | $0.2072000 | $0.2072000 | $0.2045000 |
| 2023-07-21 | $0.2072000 | $0.2097000 | $0.2103000 | $0.2073000 |
| 2023-07-22 | $0.2097000 | $0.2070000 | $0.2097000 | $0.2067000 |
| 2023-07-23 | $0.2070000 | $0.2091000 | $0.2103000 | $0.2079000 |
| 2023-07-24 | $0.2091000 | $0.1972000 | $0.2040000 | $0.1937000 |
| 2023-07-25 | $0.1990000 | $0.2025000 | $0.2049000 | $0.1939000 |
| 2023-07-26 | $0.2002000 | $0.2019000 | $0.2034000 | $0.1984000 |
| 2023-07-27 | $0.2019000 | $0.2013000 | $0.2045000 | $0.1996000 |
| 2023-07-28 | $0.2013000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2023-08-01 | $0.2029000 | $0.2005000 | $0.2062000 | $0.2005000 |
| 2023-08-02 | $0.2005000 | $0.1957000 | $0.1972000 | $0.1940000 |
| 2023-08-03 | $0.1957000 | $0.1934000 | $0.1961000 | $0.1929000 |
| 2023-08-04 | $0.1934000 | $0.1937000 | $0.1942000 | $0.1919000 |
| 2023-08-05 | $0.1923000 | $0.1971000 | $0.2009000 | $0.1908000 |
| 2023-08-06 | $0.1971000 | $0.1972000 | $0.2001000 | $0.1897000 |
| 2023-08-07 | $0.1972000 | $0.1949000 | $0.2200000 | $0.1913000 |
| 2023-08-08 | $0.1949000 | $0.2015000 | $0.2362000 | $0.1950000 |
| 2023-08-09 | $0.2015000 | $0.1975000 | $0.2130000 | $0.1926000 |
| 2023-08-10 | $0.1975000 | $0.1945000 | $0.2041000 | $0.1899000 |
| 2023-08-11 | $0.1975000 | $0.1961000 | $0.1988000 | $0.1958000 |
| 2023-08-12 | $0.1941000 | $0.1991000 | $0.2032000 | $0.1892000 |
| 2023-08-13 | $0.1991000 | $0.1992000 | $0.2029000 | $0.1905000 |
| 2023-08-14 | $0.1992000 | $0.1991000 | $0.1992000 | $0.1991000 |
| 2023-08-15 | $0.2038000 | $0.1931000 | $0.2036000 | $0.1928000 |
| 2023-08-16 | $0.2019000 | $0.1824000 | $0.1995000 | $0.1813000 |
| 2023-08-17 | $0.1837000 | $0.1836000 | $0.1837000 | $0.1836000 |
| 2023-08-31 | $0.1794000 | $0.1771000 | $0.1862000 | $0.1673000 |
| 2023-09-01 | $0.1771000 | $0.1734000 | $0.1780000 | $0.1708000 |
| 2023-09-02 | $0.1734000 | $0.1751000 | $0.1775000 | $0.1718000 |
| 2023-09-03 | $0.1751000 | $0.1795000 | $0.1860000 | $0.1745000 |
| 2023-09-04 | $0.1795000 | $0.1812000 | $0.1874000 | $0.1781000 |
| 2023-09-05 | $0.1812000 | $0.1862000 | $0.1880000 | $0.1802000 |
| 2023-09-06 | $0.1862000 | $0.1836000 | $0.1880000 | $0.1828000 |
| 2023-09-07 | $0.1836000 | $0.1873000 | $0.1917000 | $0.1862000 |
| 2023-09-08 | $0.1873000 | $0.1891000 | $0.1902000 | $0.1847000 |
| 2023-09-09 | $0.1891000 | $0.1878000 | $0.1909000 | $0.1839000 |
| 2023-09-10 | $0.1878000 | $0.1785000 | $0.1881000 | $0.1757000 |
| 2023-09-11 | $0.1785000 | $0.1756000 | $0.1761000 | $0.1698000 |
| 2023-09-12 | $0.1756000 | $0.1742000 | $0.1827000 | $0.1718000 |
| 2023-09-13 | $0.1742000 | $0.1742000 | $0.1743000 | $0.1741000 |
| 2023-09-14 | $0.1776000 | $0.1756000 | $0.1804000 | $0.1751000 |
| 2023-09-15 | $0.1756000 | $0.1793000 | $0.1812000 | $0.1759000 |
| 2023-09-16 | $0.1793000 | $0.1815000 | $0.1823000 | $0.1767000 |
| 2023-09-17 | $0.1815000 | $0.1814000 | $0.1815000 | $0.1814000 |
| 2023-09-30 | $0.1844000 | $0.1845000 | $0.1863000 | $0.1826000 |
| 2023-10-01 | $0.1845000 | $0.1893000 | $0.1957000 | $0.1886000 |
| 2023-10-02 | $0.1893000 | $0.1814000 | $0.1854000 | $0.1784000 |
| 2023-10-03 | $0.1814000 | $0.1768000 | $0.1859000 | $0.1758000 |
| 2023-10-04 | $0.1768000 | $0.1763000 | $0.1782000 | $0.1745000 |
| 2023-10-05 | $0.1762000 | $0.1755000 | $0.1763000 | $0.1715000 |
| 2023-10-06 | $0.1755000 | $0.1764000 | $0.1806000 | $0.1753000 |
| 2023-10-07 | $0.1764000 | $0.1762000 | $0.1765000 | $0.1762000 |
| 2023-10-08 | $0.1775000 | $0.1753000 | $0.1781000 | $0.1743000 |
| 2023-10-09 | $0.1753000 | $0.1716000 | $0.1745000 | $0.1689000 |
| 2023-10-10 | $0.1716000 | $0.1734000 | $0.1746000 | $0.1693000 |
| 2023-10-11 | $0.1734000 | $0.1711000 | $0.1764000 | $0.1704000 |
| 2023-10-12 | $0.1711000 | $0.1695000 | $0.1704000 | $0.1669000 |
| 2023-10-13 | $0.1695000 | $0.1700000 | $0.1735000 | $0.1695000 |
| 2023-10-14 | $0.1700000 | $0.1726000 | $0.1751000 | $0.1700000 |
| 2023-10-15 | $0.1726000 | $0.1743000 | $0.1768000 | $0.1720000 |
| 2023-10-16 | $0.1743000 | $0.1744000 | $0.1745000 | $0.1742000 |
| 2023-10-31 | $0.2000000 | $0.1944000 | $0.2022000 | $0.1932000 |
| 2023-11-01 | $0.1944000 | $0.1971000 | $0.1994000 | $0.1936000 |
| 2023-11-02 | $0.1971000 | $0.2010000 | $0.2046000 | $0.1906000 |
| 2023-11-03 | $0.2010000 | $0.2006000 | $0.2057000 | $0.1986000 |
| 2023-11-04 | $0.2006000 | $0.2045000 | $0.2093000 | $0.2019000 |
| 2023-11-05 | $0.2045000 | $0.2039000 | $0.2096000 | $0.2014000 |
| 2023-11-06 | $0.2039000 | $0.2098000 | $0.2109000 | $0.2029000 |
| 2023-11-07 | $0.2098000 | $0.2075000 | $0.2109000 | $0.2050000 |
| 2023-11-08 | $0.2075000 | $0.2120000 | $0.2142000 | $0.2076000 |
| 2023-11-09 | $0.2120000 | $0.2155000 | $0.2412000 | $0.2119000 |
| 2023-11-10 | $0.2155000 | $0.2199000 | $0.2207000 | $0.2093000 |
| 2023-11-11 | $0.2199000 | $0.2212000 | $0.2247000 | $0.2150000 |
| 2023-11-12 | $0.2212000 | $0.2240000 | $0.2262000 | $0.2180000 |
| 2023-11-13 | $0.2240000 | $0.2110000 | $0.2272000 | $0.2097000 |
| 2023-11-14 | $0.2110000 | $0.2120000 | $0.2120000 | $0.2021000 |
| 2023-11-15 | $0.2120000 | $0.2120000 | $0.2124000 | $0.2115000 |
| 2023-11-30 | $0.2248000 | $0.2262000 | $0.2324000 | $0.2254000 |
| 2023-12-01 | $0.2262000 | $0.2276000 | $0.2333000 | $0.2253000 |
| 2023-12-02 | $0.2276000 | $0.2293000 | $0.2369000 | $0.2283000 |
| 2023-12-03 | $0.2293000 | $0.2240000 | $0.2341000 | $0.2229000 |
| 2023-12-04 | $0.2240000 | $0.2324000 | $0.2337000 | $0.2252000 |
| 2023-12-05 | $0.2324000 | $0.2344000 | $0.2413000 | $0.2305000 |
| 2023-12-06 | $0.2344000 | $0.2262000 | $0.2309000 | $0.2244000 |
| 2023-12-07 | $0.2262000 | $0.2364000 | $0.2456000 | $0.2324000 |
| 2023-12-08 | $0.2364000 | $0.2416000 | $0.2416000 | $0.2324000 |
| 2023-12-09 | $0.2416000 | $0.2463000 | $0.2503000 | $0.2381000 |
| 2023-12-10 | $0.2463000 | $0.2456000 | $0.2508000 | $0.2423000 |
| 2023-12-11 | $0.2456000 | $0.2318000 | $0.2384000 | $0.2304000 |
| 2023-12-12 | $0.2318000 | $0.2317000 | $0.2345000 | $0.2279000 |
| 2023-12-13 | $0.2317000 | $0.2367000 | $0.2394000 | $0.2335000 |
| 2023-12-14 | $0.2367000 | $0.2381000 | $0.2480000 | $0.2372000 |
| 2023-12-15 | $0.2381000 | $0.2403000 | $0.2407000 | $0.2376000 |
| 2023-12-31 | $0.2711000 | $0.2756000 | $0.2925000 | $0.2692000 |
| 2024-01-01 | $0.2756000 | $0.2837000 | $0.2866000 | $0.2781000 |
| 2024-01-02 | $0.2837000 | $0.2865000 | $0.2865000 | $0.2759000 |
| 2024-01-03 | $0.2865000 | $0.2659000 | $0.2730000 | $0.2589000 |
| 2024-01-04 | $0.2659000 | $0.2744000 | $0.2757000 | $0.2617000 |
| 2024-01-05 | $0.2744000 | $0.2688000 | $0.2783000 | $0.2656000 |
| 2024-01-06 | $0.2688000 | $0.2665000 | $0.2695000 | $0.2517000 |
| 2024-01-07 | $0.2665000 | $0.2592000 | $0.2758000 | $0.2556000 |
| 2024-01-08 | $0.2592000 | $0.2692000 | $0.2748000 | $0.2631000 |
| 2024-01-09 | $0.2692000 | $0.2615000 | $0.2835000 | $0.2594000 |
| 2024-01-10 | $0.2615000 | $0.2755000 | $0.2908000 | $0.2742000 |
| 2024-01-11 | $0.2755000 | $0.2653000 | $0.2828000 | $0.2640000 |
| 2024-01-12 | $0.2653000 | $0.2552000 | $0.2593000 | $0.2482000 |
| 2024-01-13 | $0.2552000 | $0.2622000 | $0.2660000 | $0.2547000 |
| 2024-01-14 | $0.2622000 | $0.2618000 | $0.2622000 | $0.2616000 |
| 2024-01-31 | $0.2268000 | $0.2197000 | $0.2248000 | $0.2154000 |
| 2024-02-01 | $0.2197000 | $0.2202000 | $0.2241000 | $0.2177000 |
| 2024-02-02 | $0.2202000 | $0.2206000 | $0.2241000 | $0.2181000 |
| 2024-02-03 | $0.2206000 | $0.2206000 | $0.2232000 | $0.2174000 |
| 2024-02-04 | $0.2206000 | $0.2144000 | $0.2211000 | $0.2126000 |
| 2024-02-05 | $0.2144000 | $0.2154000 | $0.2184000 | $0.2134000 |
| 2024-02-06 | $0.2154000 | $0.2156000 | $0.2239000 | $0.2144000 |
| 2024-02-07 | $0.2156000 | $0.2223000 | $0.2243000 | $0.2189000 |
| 2024-02-08 | $0.2223000 | $0.2204000 | $0.2231000 | $0.2185000 |
| 2024-02-09 | $0.2204000 | $0.2338000 | $0.2346000 | $0.2209000 |
| 2024-02-10 | $0.2338000 | $0.2336000 | $0.2591000 | $0.2306000 |
| 2024-02-11 | $0.2336000 | $0.2282000 | $0.2362000 | $0.2272000 |
| 2024-02-12 | $0.2282000 | $0.2291000 | $0.2434000 | $0.2291000 |
| 2024-02-13 | $0.2291000 | $0.3141000 | $0.3297000 | $0.2259000 |
| 2024-02-14 | $0.3141000 | $0.2872000 | $0.3536000 | $0.2836000 |
| 2024-02-15 | $0.2872000 | $0.2760000 | $0.3111000 | $0.2741000 |
| 2024-02-16 | $0.2760000 | $0.2761000 | $0.2762000 | $0.2756000 |
| 2024-02-29 | $0.2807000 | $0.2848000 | $0.2874000 | $0.2691000 |
| 2024-03-01 | $0.2851000 | $0.2993000 | $0.2996000 | $0.2900000 |
| 2024-03-02 | $0.2993000 | $0.3194000 | $0.3205000 | $0.2941000 |
| 2024-03-03 | $0.3194000 | $0.3095000 | $0.3256000 | $0.3081000 |
| 2024-03-04 | $0.3095000 | $0.3232000 | $0.3574000 | $0.3203000 |
| 2024-03-05 | $0.3232000 | $0.2989000 | $0.3195000 | $0.2946000 |
| 2024-03-06 | $0.2989000 | $0.3145000 | $0.3210000 | $0.3019000 |
| 2024-03-07 | $0.3145000 | $0.3320000 | $0.3367000 | $0.3173000 |
| 2024-03-08 | $0.3320000 | $0.3491000 | $0.3495000 | $0.3285000 |
| 2024-03-09 | $0.3491000 | $0.3515000 | $0.3520000 | $0.3487000 |
| 2024-03-10 | $0.3616000 | $0.3509000 | $0.3672000 | $0.3478000 |
| 2024-03-11 | $0.3509000 | $0.3781000 | $0.4330000 | $0.3558000 |
| 2024-03-12 | $0.3810000 | $0.4135000 | $0.4270000 | $0.3705000 |
| 2024-03-13 | $0.4135000 | $0.4023000 | $0.4216000 | $0.3927000 |
| 2024-03-14 | $0.4023000 | $0.3912000 | $0.4017000 | $0.3760000 |
| 2024-03-15 | $0.3912000 | $0.3742000 | $0.3907000 | $0.3645000 |
| 2024-03-16 | $0.3742000 | $0.3393000 | $0.3601000 | $0.3341000 |
| 2024-03-17 | $0.3393000 | $0.3532000 | $0.3598000 | $0.3427000 |
| 2024-03-18 | $0.3532000 | $0.3519000 | $0.3533000 | $0.3519000 |
| 2024-03-31 | $0.8088000 | $0.8171000 | $0.8411000 | $0.8065000 |
| 2024-04-01 | $0.8165000 | $0.8411000 | $0.9373000 | $0.7923000 |
| 2024-04-02 | $0.8411000 | $0.7411000 | $0.8354000 | $0.7267000 |
| 2024-04-03 | $0.7411000 | $0.7338000 | $0.8044000 | $0.7278000 |
| 2024-04-04 | $0.7338000 | $0.7551000 | $0.7805000 | $0.7538000 |
| 2024-04-05 | $0.7551000 | $0.6990000 | $0.7519000 | $0.6922000 |
| 2024-04-06 | $0.6983000 | $0.7928000 | $0.8529000 | $0.7023000 |
| 2024-04-07 | $0.7928000 | $0.8341000 | $0.8358000 | $0.7896000 |
| 2024-04-08 | $0.8341000 | $0.8251000 | $0.8349000 | $0.8251000 |
| 2024-04-09 | $0.8502000 | $0.8309000 | $0.8531000 | $0.8012000 |
| 2024-04-10 | $0.8309000 | $0.8617000 | $0.9394000 | $0.8299000 |
| 2024-04-11 | $0.8617000 | $0.8389000 | $0.8823000 | $0.8179000 |
| 2024-04-12 | $0.8389000 | $0.6897000 | $0.8153000 | $0.6461000 |
| 2024-04-13 | $0.6897000 | $0.6479000 | $0.6754000 | $0.5935000 |
| 2024-04-14 | $0.6479000 | $0.6853000 | $0.8181000 | $0.6465000 |
| 2024-04-15 | $0.6853000 | $0.6389000 | $0.6789000 | $0.6281000 |
| 2024-04-16 | $0.6389000 | $0.6497000 | $0.6893000 | $0.6306000 |
| 2024-04-17 | $0.6464000 | $0.6432000 | $0.6466000 | $0.6424000 |
| 2024-04-30 | $0.6257000 | $0.5651000 | $0.5997000 | $0.5500000 |
| 2024-05-01 | $0.5643000 | $0.5637000 | $0.5654000 | $0.5637000 |
| 2024-05-02 | $0.5534000 | $0.5594000 | $0.5638000 | $0.5411000 |
| 2024-05-03 | $0.5625000 | $0.5870000 | $0.6021000 | $0.5826000 |
| 2024-05-04 | $0.5872000 | $0.6385000 | $0.7058000 | $0.5814000 |
| 2024-05-05 | $0.6385000 | $0.6494000 | $0.7140000 | $0.6384000 |
| 2024-05-06 | $0.6474000 | $0.6254000 | $0.6551000 | $0.6247000 |
| 2024-05-07 | $0.6254000 | $0.6824000 | $0.7286000 | $0.6170000 |
| 2024-05-08 | $0.6697000 | $0.6384000 | $0.7213000 | $0.6363000 |
| 2024-05-09 | $0.6384000 | $0.6585000 | $0.6691000 | $0.6470000 |
| 2024-05-10 | $0.6585000 | $0.6288000 | $0.6372000 | $0.6229000 |
| 2024-05-11 | $0.6288000 | $0.6284000 | $0.6447000 | $0.6281000 |
| 2024-05-12 | $0.6284000 | $0.6283000 | $0.6401000 | $0.6245000 |
| 2024-05-13 | $0.6283000 | $0.6007000 | $0.6331000 | $0.6001000 |
| 2024-05-14 | $0.6007000 | $0.5603000 | $0.5902000 | $0.5522000 |
| 2024-05-15 | $0.5632000 | $0.6128000 | $0.6220000 | $0.5909000 |
| 2024-05-16 | $0.6128000 | $0.6023000 | $0.6218000 | $0.5925000 |
| 2024-05-17 | $0.6035000 | $0.6037000 | $0.6041000 | $0.6031000 |
| 2024-05-31 | $0.6014000 | $0.5988000 | $0.6070000 | $0.5882000 |
| 2024-06-01 | $0.5988000 | $0.6062000 | $0.6158000 | $0.6020000 |
| 2024-06-02 | $0.6062000 | $0.5907000 | $0.6065000 | $0.5876000 |
| 2024-06-03 | $0.5907000 | $0.6083000 | $0.6124000 | $0.5834000 |
| 2024-06-04 | $0.6089000 | $0.6039000 | $0.6272000 | $0.5940000 |
| 2024-06-05 | $0.6044000 | $0.6233000 | $0.6298000 | $0.6039000 |
| 2024-06-06 | $0.6233000 | $0.6145000 | $0.6385000 | $0.6023000 |
| 2024-06-07 | $0.6145000 | $0.6135000 | $0.6145000 | $0.6133000 |
| 2024-06-08 | $0.5328000 | $0.5227000 | $0.5455000 | $0.5194000 |
| 2024-06-09 | $0.5227000 | $0.5440000 | $0.5455000 | $0.5244000 |
| 2024-06-10 | $0.5440000 | $0.4810000 | $0.5385000 | $0.4806000 |
| 2024-06-11 | $0.4810000 | $0.4337000 | $0.4704000 | $0.4298000 |
| 2024-06-12 | $0.4337000 | $0.4470000 | $0.4591000 | $0.4378000 |
| 2024-06-13 | $0.4470000 | $0.4286000 | $0.4366000 | $0.4220000 |
| 2024-06-14 | $0.4286000 | $0.4221000 | $0.4478000 | $0.4190000 |
| 2024-06-15 | $0.4221000 | $0.4301000 | $0.4476000 | $0.4276000 |
| 2024-06-16 | $0.4301000 | $0.4477000 | $0.4510000 | $0.4303000 |
| 2024-06-17 | $0.4477000 | $0.4156000 | $0.4345000 | $0.4075000 |
| 2024-06-18 | $0.4156000 | $0.4142000 | $0.4162000 | $0.4138000 |
| 2024-06-30 | $0.3380000 | $0.3512000 | $0.3577000 | $0.3337000 |
| 2024-07-01 | $0.3512000 | $0.3422000 | $0.3521000 | $0.3367000 |
| 2024-07-02 | $0.3422000 | $0.3382000 | $0.3399000 | $0.3321000 |
| 2024-07-03 | $0.3382000 | $0.3167000 | $0.3282000 | $0.3144000 |
| 2024-07-04 | $0.3167000 | $0.2906000 | $0.3019000 | $0.2842000 |
| 2024-07-05 | $0.2906000 | $0.2744000 | $0.2884000 | $0.2684000 |
| 2024-07-06 | $0.2744000 | $0.2979000 | $0.2991000 | $0.2822000 |
| 2024-07-07 | $0.2979000 | $0.2802000 | $0.2937000 | $0.2799000 |
| 2024-07-08 | $0.2802000 | $0.2967000 | $0.3169000 | $0.2859000 |
| 2024-07-09 | $0.2967000 | $0.3060000 | $0.3066000 | $0.2956000 |
| 2024-07-10 | $0.3060000 | $0.3116000 | $0.3135000 | $0.3051000 |
| 2024-07-11 | $0.3116000 | $0.3171000 | $0.3208000 | $0.3106000 |
| 2024-07-12 | $0.3171000 | $0.3160000 | $0.3175000 | $0.3158000 |
| 2024-07-13 | $0.3216000 | $0.3205000 | $0.3320000 | $0.3186000 |
| 2024-07-14 | $0.3205000 | $0.3366000 | $0.3369000 | $0.3256000 |
| 2024-07-15 | $0.3366000 | $0.3575000 | $0.3634000 | $0.3540000 |
| 2024-07-16 | $0.3573000 | $0.3587000 | $0.3608000 | $0.3501000 |
| 2024-07-17 | $0.3587000 | $0.3632000 | $0.3655000 | $0.3476000 |
| 2024-07-18 | $0.3632000 | $0.3623000 | $0.3637000 | $0.3617000 |
| 2024-07-31 | $0.2974000 | $0.2828000 | $0.2986000 | $0.2815000 |
| 2024-08-01 | $0.2817000 | $0.2645000 | $0.2925000 | $0.2625000 |
| 2024-08-02 | $0.2645000 | $0.2451000 | $0.2494000 | $0.2371000 |
| 2024-08-03 | $0.2451000 | $0.2307000 | $0.2568000 | $0.2298000 |
| 2024-08-04 | $0.2307000 | $0.2306000 | $0.2368000 | $0.2132000 |
| 2024-08-05 | $0.2320000 | $0.2156000 | $0.2545000 | $0.2140000 |
| 2024-08-06 | $0.2156000 | $0.2321000 | $0.2326000 | $0.2231000 |
| 2024-08-07 | $0.2320000 | $0.2297000 | $0.2301000 | $0.2194000 |
| 2024-08-08 | $0.2299000 | $0.2456000 | $0.2610000 | $0.2437000 |
| 2024-08-09 | $0.2466000 | $0.2457000 | $0.2457000 | $0.2364000 |
| 2024-08-10 | $0.2457000 | $0.2511000 | $0.2571000 | $0.2373000 |
| 2024-08-11 | $0.2511000 | $0.2446000 | $0.2487000 | $0.2377000 |
| 2024-08-12 | $0.2446000 | $0.2562000 | $0.2674000 | $0.2532000 |
| 2024-08-13 | $0.2562000 | $0.2517000 | $0.2568000 | $0.2479000 |
| 2024-08-14 | $0.2517000 | $0.2478000 | $0.2537000 | $0.2446000 |
| 2024-08-15 | $0.2478000 | $0.2262000 | $0.2444000 | $0.2229000 |
| 2024-08-16 | $0.2268000 | $0.2297000 | $0.2350000 | $0.2262000 |
| 2024-08-17 | $0.2297000 | $0.2298000 | $0.2299000 | $0.2294000 |
Description
NULS Crypto ICO Description
Nuls is an open-source platform that will provide to the network members development tools for their projects. The Nuls' team main goal is to create a community-driven development based on the consensus mechanism proof-of-credit and modular architecture.
Nuls token in an ERC-20 token that will be used to support Nuls-based applications, pay for application cost, exchange for assets, support Nuls development, and pay transaction fees just to name a few.
технология
NULS Crypto Technology
Sorry, detailed technology about NULS is not currently available
черты
NULS Crypto Features
Sorry, detailed features about NULS is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto