OLE Coin Values OLE
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяOlive Crypto Coin Rank 1149
Веб-сайт
277,007,242 OLE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Olive
Olive valuesUSD Цена $ 0.0017
$ 0.0017
Olive BTC Цена 0.00000019
0.00000019
Olive 24ч $ 0
$ 0
Olive Рейтинг Рынка $ 482,970
$ 482,970
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
сегодня Olive цена в долларах США в настоящее время
0.0017
USD, и если он преобразуется в Bitcoin является
0.00000019
BTC. Всего 277,007,242 OLE в настоящее время распространяются на рынке. Olive цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Olive торгуется на Crypto Exchanges. Получить Olive's прогресс, добавив его в свой избранное и создание свободного портфолио.
OLE Диаграммы
Olive Цена Диаграммы
OLE Диаграммa высокой/низкой цены
Olive Цена Диаграммa высокой/низкой цены
Historical Data
Olive Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-12 | $0.007475 | $0.007883 | $0.008193 | $0.007276 |
| 2023-09-13 | $0.007883 | $0.007883 | $0.007883 | $0.007883 |
| 2023-09-14 | $0.007476 | $0.007692 | $0.007860 | $0.007219 |
| 2023-09-15 | $0.007692 | $0.007481 | $0.007720 | $0.007007 |
| 2023-09-16 | $0.007481 | $0.007481 | $0.007481 | $0.007481 |
| 2023-09-30 | $0.007807 | $0.007917 | $0.007990 | $0.007524 |
| 2023-10-01 | $0.007917 | $0.007867 | $0.0100000 | $0.007502 |
| 2023-10-02 | $0.007867 | $0.008476 | $0.0110600 | $0.007510 |
| 2023-10-03 | $0.008476 | $0.008143 | $0.009700 | $0.006555 |
| 2023-10-04 | $0.008143 | $0.007942 | $0.009569 | $0.007913 |
| 2023-10-05 | $0.007942 | $0.008618 | $0.008739 | $0.007615 |
| 2023-10-06 | $0.008618 | $0.008355 | $0.008877 | $0.007424 |
| 2023-10-07 | $0.008355 | $0.008355 | $0.008355 | $0.008355 |
| 2023-10-08 | $0.007975 | $0.007998 | $0.008174 | $0.007728 |
| 2023-10-09 | $0.007998 | $0.007807 | $0.008174 | $0.007478 |
| 2023-10-10 | $0.007807 | $0.008174 | $0.008174 | $0.007415 |
| 2023-10-11 | $0.008174 | $0.007625 | $0.008174 | $0.007423 |
| 2023-10-12 | $0.007625 | $0.008082 | $0.008164 | $0.007378 |
| 2023-10-13 | $0.008082 | $0.008174 | $0.008174 | $0.007326 |
| 2023-10-14 | $0.008174 | $0.007959 | $0.008235 | $0.007161 |
| 2023-10-15 | $0.007959 | $0.007964 | $0.007964 | $0.007959 |
| 2023-10-31 | $0.008774 | $0.008739 | $0.009616 | $0.008208 |
| 2023-11-01 | $0.008739 | $0.008662 | $0.009260 | $0.007884 |
| 2023-11-02 | $0.008662 | $0.009455 | $0.0100100 | $0.008662 |
| 2023-11-03 | $0.009455 | $0.009238 | $0.009613 | $0.008645 |
| 2023-11-04 | $0.009238 | $0.009596 | $0.0099940 | $0.008601 |
| 2023-11-05 | $0.009596 | $0.0099360 | $0.0108100 | $0.008984 |
| 2023-11-06 | $0.0099360 | $0.0109500 | $0.0109700 | $0.009522 |
| 2023-11-07 | $0.0109500 | $0.009686 | $0.0111100 | $0.009438 |
| 2023-11-08 | $0.009686 | $0.0115900 | $0.0126100 | $0.009641 |
| 2023-11-09 | $0.0115900 | $0.0102700 | $0.0118900 | $0.0099190 |
| 2023-11-10 | $0.0102700 | $0.0108000 | $0.0117000 | $0.009562 |
| 2023-11-11 | $0.0108000 | $0.0104800 | $0.0110700 | $0.0099990 |
| 2023-11-12 | $0.0104800 | $0.0110400 | $0.0115100 | $0.009198 |
| 2023-11-13 | $0.0110400 | $0.0101800 | $0.0119000 | $0.0099850 |
| 2023-11-14 | $0.0101800 | $0.0103300 | $0.0103700 | $0.0101800 |
| 2023-11-30 | $0.0139100 | $0.0153000 | $0.0165900 | $0.0139100 |
| 2023-12-01 | $0.0153000 | $0.0153400 | $0.0159500 | $0.0130500 |
| 2023-12-02 | $0.0153400 | $0.0142300 | $0.0154000 | $0.0123900 |
| 2023-12-03 | $0.0142300 | $0.0148600 | $0.0153900 | $0.0135100 |
| 2023-12-04 | $0.0148600 | $0.0140600 | $0.0152400 | $0.0130000 |
| 2023-12-05 | $0.0140600 | $0.0153000 | $0.0165200 | $0.0137600 |
| 2023-12-06 | $0.0153000 | $0.0159800 | $0.0161000 | $0.0137600 |
| 2023-12-07 | $0.0159800 | $0.0136100 | $0.0160600 | $0.0125000 |
| 2023-12-08 | $0.0136100 | $0.0136000 | $0.0154000 | $0.0133800 |
| 2023-12-09 | $0.0136000 | $0.0158700 | $0.0160000 | $0.0133400 |
| 2023-12-10 | $0.0158700 | $0.0156400 | $0.0167000 | $0.0145700 |
| 2023-12-11 | $0.0156400 | $0.0155100 | $0.0192700 | $0.0144300 |
| 2023-12-12 | $0.0155100 | $0.0137500 | $0.0157600 | $0.0136600 |
| 2023-12-13 | $0.0137500 | $0.0151300 | $0.0153500 | $0.0133800 |
| 2023-12-14 | $0.0151300 | $0.0139100 | $0.0153000 | $0.0133800 |
| 2023-12-15 | $0.0139100 | $0.0148300 | $0.0148300 | $0.0138500 |
| 2023-12-31 | $0.0126100 | $0.0126600 | $0.0132900 | $0.0122500 |
| 2024-01-01 | $0.0126600 | $0.0129300 | $0.0132900 | $0.0117200 |
| 2024-01-02 | $0.0129300 | $0.0136700 | $0.0141300 | $0.0124000 |
| 2024-01-03 | $0.0136700 | $0.0127200 | $0.0139200 | $0.0122600 |
| 2024-01-04 | $0.0127200 | $0.0122000 | $0.0129900 | $0.0119600 |
| 2024-01-05 | $0.0122000 | $0.0121000 | $0.0124900 | $0.0115900 |
| 2024-01-06 | $0.0121000 | $0.0112500 | $0.0122100 | $0.0110000 |
| 2024-01-07 | $0.0112500 | $0.0113500 | $0.0116600 | $0.0110400 |
| 2024-01-08 | $0.0113500 | $0.0113800 | $0.0115600 | $0.0107700 |
| 2024-01-09 | $0.0113800 | $0.0109700 | $0.0115500 | $0.0107400 |
| 2024-01-10 | $0.0109700 | $0.0111600 | $0.0113600 | $0.008908 |
| 2024-01-11 | $0.0111600 | $0.0119700 | $0.0119800 | $0.0109300 |
| 2024-01-12 | $0.0119700 | $0.0137900 | $0.0147900 | $0.0115800 |
| 2024-01-13 | $0.0137900 | $0.0121300 | $0.0137900 | $0.0116600 |
| 2024-01-14 | $0.0121300 | $0.0121800 | $0.0123000 | $0.0121300 |
| 2024-01-31 | $0.0114200 | $0.0115000 | $0.0117000 | $0.0111700 |
| 2024-02-01 | $0.0115000 | $0.0113500 | $0.0116300 | $0.0109700 |
| 2024-02-02 | $0.0113500 | $0.0110000 | $0.0114600 | $0.0108300 |
| 2024-02-03 | $0.0110000 | $0.0107700 | $0.0111500 | $0.0106000 |
| 2024-02-04 | $0.0107700 | $0.0103800 | $0.0109700 | $0.0103800 |
| 2024-02-05 | $0.0103800 | $0.0106200 | $0.0108300 | $0.0103700 |
| 2024-02-06 | $0.0106200 | $0.0106600 | $0.0109500 | $0.0103700 |
| 2024-02-07 | $0.0106600 | $0.0107600 | $0.0109900 | $0.0103500 |
| 2024-02-08 | $0.0107600 | $0.0099880 | $0.0108900 | $0.009659 |
| 2024-02-09 | $0.0099880 | $0.009892 | $0.0102700 | $0.009765 |
| 2024-02-10 | $0.009892 | $0.009710 | $0.0100700 | $0.009587 |
| 2024-02-11 | $0.009710 | $0.0100700 | $0.0104000 | $0.009534 |
| 2024-02-12 | $0.0100700 | $0.009539 | $0.0101900 | $0.009438 |
| 2024-02-13 | $0.009539 | $0.009558 | $0.009887 | $0.009100 |
| 2024-02-14 | $0.009558 | $0.009668 | $0.009887 | $0.009453 |
| 2024-02-15 | $0.009668 | $0.009668 | $0.009706 | $0.009658 |
| 2024-02-29 | $0.0115900 | $0.0128000 | $0.0132700 | $0.0115300 |
| 2024-03-01 | $0.0128000 | $0.1212000 | $0.1300000 | $0.0127200 |
| 2024-03-02 | $0.1212000 | $0.0504 | $0.1212000 | $0.0412800 |
| 2024-03-03 | $0.0504 | $0.0448800 | $0.0533 | $0.0400000 |
| 2024-03-04 | $0.0448800 | $0.0399900 | $0.0480800 | $0.0370000 |
| 2024-03-05 | $0.0399900 | $0.0360000 | $0.0405700 | $0.0333200 |
| 2024-03-06 | $0.0360000 | $0.0548 | $0.0606 | $0.0360000 |
| 2024-03-07 | $0.0548 | $0.0495200 | $0.0558 | $0.0440000 |
| 2024-03-08 | $0.0495200 | $0.0474700 | $0.0503 | $0.0433400 |
| 2024-03-09 | $0.0474700 | $0.0470800 | $0.0479500 | $0.0470700 |
| 2024-03-10 | $0.0485000 | $0.0463100 | $0.0489900 | $0.0442000 |
| 2024-03-11 | $0.0463100 | $0.0486200 | $0.0518 | $0.0450000 |
| 2024-03-12 | $0.0486200 | $0.0483400 | $0.0510 | $0.0465000 |
| 2024-03-13 | $0.0483400 | $0.0471900 | $0.0490900 | $0.0450000 |
| 2024-03-14 | $0.0471900 | $0.0418500 | $0.0480000 | $0.0409500 |
| 2024-03-15 | $0.0418500 | $0.0389200 | $0.0423300 | $0.0361900 |
| 2024-03-16 | $0.0389200 | $0.0349400 | $0.0394000 | $0.0338300 |
| 2024-03-17 | $0.0349400 | $0.0344700 | $0.0354700 | $0.0330000 |
| 2024-03-18 | $0.0344700 | $0.0350300 | $0.0355800 | $0.0344600 |
| 2024-03-31 | $0.0906 | $0.0934 | $0.1000000 | $0.0868 |
| 2024-04-01 | $0.0934 | $0.0816 | $0.0964 | $0.0660 |
| 2024-04-02 | $0.0816 | $0.0740 | $0.0846 | $0.0690 |
| 2024-04-03 | $0.0740 | $0.0769 | $0.0896 | $0.0720 |
| 2024-04-04 | $0.0769 | $0.0933 | $0.0933 | $0.0759 |
| 2024-04-05 | $0.0933 | $0.0915 | $0.0943 | $0.0839 |
| 2024-04-06 | $0.0915 | $0.0950 | $0.0966 | $0.0898 |
| 2024-04-07 | $0.0950 | $0.0912 | $0.0960 | $0.0901 |
| 2024-04-08 | $0.0912 | $0.0894 | $0.0949 | $0.0871 |
| 2024-04-09 | $0.0894 | $0.0866 | $0.0917 | $0.0780 |
| 2024-04-10 | $0.0866 | $0.0813 | $0.0884 | $0.0780 |
| 2024-04-11 | $0.0813 | $0.0826 | $0.0877 | $0.0732 |
| 2024-04-12 | $0.0826 | $0.0777 | $0.0900 | $0.0737 |
| 2024-04-13 | $0.0777 | $0.0649 | $0.0829 | $0.0596 |
| 2024-04-14 | $0.0649 | $0.0729 | $0.0754 | $0.0639 |
| 2024-04-15 | $0.0729 | $0.0740 | $0.0782 | $0.0719 |
| 2024-04-16 | $0.0740 | $0.0742 | $0.0749 | $0.0660 |
| 2024-04-17 | $0.0742 | $0.0737 | $0.0747 | $0.0737 |
| 2024-04-30 | $0.0793 | $0.0724 | $0.0813 | $0.0710 |
| 2024-05-01 | $0.0724 | $0.0723 | $0.0729 | $0.0720 |
| 2024-05-02 | $0.0692 | $0.0685 | $0.0711 | $0.0651 |
| 2024-05-03 | $0.0685 | $0.0756 | $0.0774 | $0.0662 |
| 2024-05-04 | $0.0756 | $0.0841 | $0.0941 | $0.0708 |
| 2024-05-05 | $0.0841 | $0.0997300 | $0.1070000 | $0.0821 |
| 2024-05-06 | $0.0997300 | $0.1094000 | $0.1200000 | $0.0949 |
| 2024-05-07 | $0.1094000 | $0.1046000 | $0.1163000 | $0.1005000 |
| 2024-05-08 | $0.1046000 | $0.1018000 | $0.1148000 | $0.0950 |
| 2024-05-09 | $0.1018000 | $0.1058000 | $0.1092000 | $0.0950 |
| 2024-05-10 | $0.1058000 | $0.0989 | $0.1066000 | $0.0965 |
| 2024-05-11 | $0.0989 | $0.0975 | $0.1035000 | $0.0960 |
| 2024-05-12 | $0.0975 | $0.0976 | $0.1058000 | $0.0953 |
| 2024-05-13 | $0.0976 | $0.0909 | $0.0994100 | $0.0901 |
| 2024-05-14 | $0.0909 | $0.0795 | $0.0916 | $0.0757 |
| 2024-05-15 | $0.0795 | $0.0901 | $0.0939 | $0.0720 |
| 2024-05-16 | $0.0901 | $0.0934 | $0.0935 | $0.0900 |
| 2024-05-31 | $0.0779 | $0.0793 | $0.0822 | $0.0766 |
| 2024-06-01 | $0.0793 | $0.0790 | $0.0810 | $0.0766 |
| 2024-06-02 | $0.0790 | $0.0810 | $0.0820 | $0.0774 |
| 2024-06-03 | $0.0810 | $0.0841 | $0.0847 | $0.0788 |
| 2024-06-04 | $0.0841 | $0.0817 | $0.0847 | $0.0784 |
| 2024-06-05 | $0.0817 | $0.0804 | $0.0882 | $0.0775 |
| 2024-06-06 | $0.0804 | $0.0797 | $0.0836 | $0.0787 |
| 2024-06-07 | $0.0797 | $0.0796 | $0.0799 | $0.0790 |
| 2024-06-08 | $0.0794 | $0.0761 | $0.0809 | $0.0754 |
| 2024-06-09 | $0.0761 | $0.0735 | $0.0770 | $0.0728 |
| 2024-06-10 | $0.0735 | $0.0702 | $0.0748 | $0.0696 |
| 2024-06-11 | $0.0702 | $0.0645 | $0.0707 | $0.0637 |
| 2024-06-12 | $0.0645 | $0.0568 | $0.0655 | $0.0557 |
| 2024-06-13 | $0.0568 | $0.0494300 | $0.0573 | $0.0453300 |
| 2024-06-14 | $0.0494300 | $0.0514 | $0.0554 | $0.0482700 |
| 2024-06-15 | $0.0514 | $0.0540 | $0.0544 | $0.0499000 |
| 2024-06-16 | $0.0540 | $0.0526 | $0.0549 | $0.0521 |
| 2024-06-17 | $0.0526 | $0.0529 | $0.0530 | $0.0525 |
| 2024-06-30 | $0.0324800 | $0.0322900 | $0.0334300 | $0.0316400 |
| 2024-07-01 | $0.0322900 | $0.0322800 | $0.0356900 | $0.0314700 |
| 2024-07-02 | $0.0322800 | $0.0323200 | $0.0330100 | $0.0314900 |
| 2024-07-03 | $0.0323200 | $0.0309900 | $0.0326800 | $0.0304700 |
| 2024-07-04 | $0.0309900 | $0.0280000 | $0.0310900 | $0.0274900 |
| 2024-07-05 | $0.0280000 | $0.0272900 | $0.0280300 | $0.0264900 |
| 2024-07-06 | $0.0272900 | $0.0272600 | $0.0281100 | $0.0259200 |
| 2024-07-07 | $0.0272600 | $0.0263800 | $0.0285000 | $0.0240200 |
| 2024-07-08 | $0.0263800 | $0.0266900 | $0.0271800 | $0.0245800 |
| 2024-07-09 | $0.0266900 | $0.0268000 | $0.0271700 | $0.0261800 |
| 2024-07-10 | $0.0268000 | $0.0270900 | $0.0271700 | $0.0264300 |
| 2024-07-11 | $0.0270900 | $0.0267500 | $0.0276700 | $0.0264700 |
| 2024-07-12 | $0.0267500 | $0.0268300 | $0.0268300 | $0.0267200 |
| 2024-07-13 | $0.0253200 | $0.0247900 | $0.0256200 | $0.0241900 |
| 2024-07-14 | $0.0247900 | $0.0248100 | $0.0271100 | $0.0241200 |
| 2024-07-15 | $0.0248100 | $0.0255900 | $0.0275200 | $0.0242500 |
| 2024-07-16 | $0.0255900 | $0.0257000 | $0.0266900 | $0.0251700 |
| 2024-07-17 | $0.0257000 | $0.0258300 | $0.0259600 | $0.0255900 |
| 2024-07-31 | $0.0185700 | $0.0187300 | $0.0191400 | $0.0181000 |
| 2024-08-01 | $0.0187300 | $0.0183300 | $0.0190800 | $0.0180000 |
| 2024-08-02 | $0.0183300 | $0.0174600 | $0.0185800 | $0.0169900 |
| 2024-08-03 | $0.0174600 | $0.0173100 | $0.0178800 | $0.0168400 |
| 2024-08-04 | $0.0173100 | $0.0161700 | $0.0173700 | $0.0158900 |
| 2024-08-05 | $0.0161700 | $0.0155200 | $0.0163000 | $0.0147500 |
| 2024-08-06 | $0.0155200 | $0.0163700 | $0.0167500 | $0.0150200 |
| 2024-08-07 | $0.0163700 | $0.0157600 | $0.0165000 | $0.0151100 |
| 2024-08-08 | $0.0157600 | $0.0157900 | $0.0183800 | $0.0151000 |
| 2024-08-09 | $0.0157900 | $0.0157900 | $0.0170900 | $0.0152000 |
| 2024-08-10 | $0.0157900 | $0.0156900 | $0.0161200 | $0.0149300 |
| 2024-08-11 | $0.0156900 | $0.0158200 | $0.0161600 | $0.0154000 |
| 2024-08-12 | $0.0158200 | $0.0141000 | $0.0165200 | $0.0140500 |
| 2024-08-13 | $0.0141000 | $0.0134300 | $0.0147600 | $0.0130900 |
| 2024-08-14 | $0.0134300 | $0.0123800 | $0.0137800 | $0.0121000 |
| 2024-08-15 | $0.0123800 | $0.0121600 | $0.0127400 | $0.0117600 |
| 2024-08-16 | $0.0121600 | $0.0122900 | $0.0123600 | $0.0121000 |
Description
Olive Crypto ICO Description
Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.
The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.
технология
Olive Crypto Technology
Sorry, detailed technology about Olive is not currently available
черты
Olive Crypto Features
Sorry, detailed features about Olive is not currently available
Olive News
Получите Информационный бюллетень Crypto