POA Coin Values POA
Рейтинг Рынка
24ч
2897
Активные криптовалюты59.42%
Bitcoin ПоделитьсяPOA Crypto Coin Rank 621
Веб-сайт
277,069,645 POA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
POA
POA valuesUSD Цена $ 0.0132
$ 0.0132
POA BTC Цена 0.00000143
0.00000143
POA 24ч $ 500,610
$ 500,610
POA Рейтинг Рынка $ 3,664,449
$ 3,664,449
24ч
54 BTC 1 H
-0.21 %
24 H
4.29 %
7 d
9.5 %
сегодня POA цена в долларах США в настоящее время
0.0132
USD, и если он преобразуется в Bitcoin является
0.00000143
BTC. Всего 277,069,645 POA в настоящее время распространяются на рынке. POA цены в настоящее время испытывают изменение 4.29 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars POA торгуется на Crypto Exchanges. Получить POA's прогресс, добавив его в свой избранное и создание свободного портфолио.
POA Диаграммы
POA Цена Диаграммы
POA Диаграммa высокой/низкой цены
POA Цена Диаграммa высокой/низкой цены
Historical Data
POA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0008070 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-05-21 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-05-22 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-05-23 | $0.0009090 | $0.0009270 | $0.0009270 | $0.0009090 |
| 2023-05-24 | $0.0009270 | $0.0011700 | $0.0011700 | $0.0009000 |
| 2023-05-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-05-26 | $0.0011740 | $0.0009140 | $0.0011890 | $0.0009140 |
| 2023-05-27 | $0.0009140 | $0.0009160 | $0.0009340 | $0.0009160 |
| 2023-05-28 | $0.0009160 | $0.0009930 | $0.0009930 | $0.0009550 |
| 2023-05-29 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-05-30 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2023-05-31 | $0.0011080 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-06-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-06-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-06-04 | $0.0009840 | $0.0012290 | $0.0012290 | $0.0009830 |
| 2023-06-05 | $0.0012290 | $0.0012280 | $0.0012290 | $0.0012260 |
| 2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0008180 |
| 2023-06-07 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-06-08 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-06-10 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-06-11 | $0.0008760 | $0.0008750 | $0.0008760 | $0.0008750 |
| 2023-06-12 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-06-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-06-14 | $0.0009040 | $0.0009050 | $0.0009050 | $0.0009040 |
| 2023-06-30 | $0.0012960 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2023-07-01 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-07-02 | $0.0013470 | $0.0008720 | $0.0013560 | $0.0008720 |
| 2023-07-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-04 | $0.0008800 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-07-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-06 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-07 | $0.0009000 | $0.0009300 | $0.0009300 | $0.0009000 |
| 2023-07-08 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-09 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-11 | $0.0008460 | $0.0008470 | $0.0008490 | $0.0008440 |
| 2023-07-12 | $0.0009300 | $0.0009000 | $0.0009300 | $0.0009000 |
| 2023-07-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-14 | $0.0009020 | $0.0011250 | $0.0011250 | $0.0008730 |
| 2023-07-15 | $0.0009010 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-07-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-18 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-19 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-20 | $0.0010960 | $0.0006430 | $0.0010970 | $0.0006430 |
| 2023-07-21 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-22 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-23 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-24 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-26 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-27 | $0.0006360 | $0.0006440 | $0.0006440 | $0.0006360 |
| 2023-07-31 | $0.0006330 | $0.0008540 | $0.0011140 | $0.0006310 |
| 2023-08-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-02 | $0.0008620 | $0.0009010 | $0.0009010 | $0.0008460 |
| 2023-08-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-06 | $0.0008990 | $0.0008960 | $0.0008960 | $0.0006220 |
| 2023-08-07 | $0.0008960 | $0.0006210 | $0.0008950 | $0.0006210 |
| 2023-08-08 | $0.0006210 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2023-08-09 | $0.0006310 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2023-08-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-11 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-14 | $0.0001760 | $0.0001640 | $0.0001760 | $0.0001640 |
| 2023-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-31 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-09-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-06 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-07 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-08 | $0.0002630 | $0.0001810 | $0.0002590 | $0.0001810 |
| 2023-09-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-09-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-11 | $0.0001620 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-09-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-13 | $0.0001590 | $0.0001660 | $0.0001660 | $0.0001590 |
| 2023-09-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-17 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001630 |
| 2024-02-07 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-02-08 | $0.0003100 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-02-09 | $0.0003170 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-02-10 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-02-11 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-02-12 | $0.0003380 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-02-13 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-02-14 | $0.0003480 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2024-02-15 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-02-29 | $0.0004380 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-03-01 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2024-03-02 | $0.0004370 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-03-03 | $0.0004340 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-03-04 | $0.0004420 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-03-05 | $0.0004780 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-03-06 | $0.0004470 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-03-07 | $0.0004630 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2024-03-08 | $0.0004680 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-03-09 | $0.0004050 | $0.0004040 | $0.0004050 | $0.0004040 |
| 2024-03-10 | $0.0004790 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-03-11 | $0.0004830 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2024-03-12 | $0.0005050 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-13 | $0.0005000 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-14 | $0.0005120 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-15 | $0.0005000 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-03-16 | $0.0004860 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-03-17 | $0.0004570 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2024-03-18 | $0.0003790 | $0.0003760 | $0.0003790 | $0.0003750 |
| 2024-03-31 | $0.0004870 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-04-01 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-04-02 | $0.0004880 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-04-03 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-04-04 | $0.0004620 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-04-05 | $0.0004800 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-04-06 | $0.0004750 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-04-07 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-04-08 | $0.0004860 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2024-04-09 | $0.0005010 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2024-04-10 | $0.0004840 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-04-11 | $0.0004940 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2024-04-12 | $0.0004900 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-13 | $0.0004700 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-04-14 | $0.0004480 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-04-15 | $0.0004600 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2024-04-16 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-04-17 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003200 |
| 2024-04-30 | $0.0004470 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-05-01 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003130 |
| 2024-05-02 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-05-03 | $0.0004140 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-05-04 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-05-05 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-05-06 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-05-08 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-05-09 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-10 | $0.0004420 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-12 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-05-13 | $0.0004300 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-05-14 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-05-15 | $0.0004310 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-05-16 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-05-17 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-05-31 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-06-01 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-02 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-03 | $0.0004740 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-06-04 | $0.0004820 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-06-05 | $0.0004940 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2024-06-06 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2024-06-07 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-06-10 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-06-11 | $0.0004860 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-06-12 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-06-13 | $0.0004780 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-06-14 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-06-15 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-06-16 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-06-17 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-06-18 | $0.0003650 | $0.0003640 | $0.0003660 | $0.0003640 |
| 2024-06-30 | $0.0004260 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2024-07-01 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-07-02 | $0.0004400 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-07-03 | $0.0004340 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-07-04 | $0.0004210 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-07-05 | $0.0003990 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-07-06 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-07-07 | $0.0004080 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-09 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-07-10 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-07-11 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-07-12 | $0.0003220 | $0.0003220 | $0.0003230 | $0.0003220 |
| 2024-07-13 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-07-14 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-07-15 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-07-16 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-07-17 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003580 |
| 2024-07-31 | $0.0004630 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-08-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-08-02 | $0.0004570 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-08-03 | $0.0004300 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-08-04 | $0.0004250 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-08-05 | $0.0004070 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-08-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-08-07 | $0.0003920 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-08-08 | $0.0003860 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-08-09 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-08-10 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-08-11 | $0.0004270 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-08-12 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-08-13 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-08-14 | $0.0004240 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-08-15 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2024-08-16 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002670 |
| 2025-01-24 | $0.0007280 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2025-01-25 | $0.0007340 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2025-01-26 | $0.0007330 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2025-01-27 | $0.0007180 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2025-01-28 | $0.0007140 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2025-01-29 | $0.0007090 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2025-01-30 | $0.0007260 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2025-01-31 | $0.0003380 | $0.0003370 | $0.0003390 | $0.0003370 |
| 2025-02-02 | $0.0007040 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2025-02-03 | $0.0006840 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2025-02-04 | $0.0007100 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2025-02-05 | $0.0006850 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2025-02-06 | $0.0002900 | $0.0002900 | $0.0002910 | $0.0002890 |
| 2025-02-07 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2025-02-08 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002720 |
| 2025-02-09 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2025-02-10 | $0.0006750 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2025-02-11 | $0.0006820 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2025-02-12 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2025-02-13 | $0.0006850 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2025-02-14 | $0.0006760 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2025-02-15 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2025-02-16 | $0.0006830 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2025-02-17 | $0.0006730 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2025-02-18 | $0.0006700 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2025-02-19 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2025-02-20 | $0.0002820 | $0.0002820 | $0.0002830 | $0.0002820 |
| 2025-02-21 | $0.0006880 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2025-02-22 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002760 |
| 2025-02-28 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2025-03-01 | $0.0005900 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2025-03-02 | $0.0006020 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2025-03-03 | $0.0006600 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2025-03-04 | $0.0006030 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2025-03-05 | $0.0006110 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2025-03-06 | $0.0006340 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2025-03-07 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2025-03-08 | $0.0006070 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2025-03-09 | $0.0006040 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2025-03-10 | $0.0005650 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-03-11 | $0.0001940 | $0.0001940 | $0.0001960 | $0.0001940 |
| 2025-03-12 | $0.0005800 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2025-03-13 | $0.0005860 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2025-03-14 | $0.0005680 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2025-03-15 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2025-03-16 | $0.0005900 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2025-03-17 | $0.0001960 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2025-03-31 | $0.0005770 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2025-04-01 | $0.0005780 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2025-04-02 | $0.0005960 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2025-04-03 | $0.0005770 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2025-04-04 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-04-05 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2025-04-06 | $0.0005840 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2025-04-07 | $0.0005490 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2025-04-08 | $0.0005540 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2025-04-09 | $0.0005340 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2025-04-10 | $0.0005780 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2025-04-11 | $0.0005570 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2025-04-12 | $0.0005840 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2025-04-13 | $0.0005970 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2025-04-14 | $0.0005860 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2025-04-15 | $0.0001690 | $0.0001680 | $0.0001690 | $0.0001680 |
| 2025-04-30 | $0.0006600 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2025-05-01 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2025-05-02 | $0.0006760 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2025-05-03 | $0.0006780 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2025-05-04 | $0.0006710 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-05-05 | $0.0006610 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2025-05-06 | $0.0006630 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2025-05-07 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2025-05-08 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2025-05-09 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2025-05-10 | $0.0007210 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2025-05-11 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2025-05-12 | $0.0007290 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2025-05-13 | $0.0007200 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2025-05-14 | $0.0007290 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2025-05-15 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2025-05-16 | $0.0007260 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-05-17 | $0.0002640 | $0.0002620 | $0.0002640 | $0.0002620 |
| 2025-05-31 | $0.0007280 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2025-06-01 | $0.0002630 | $0.0002620 | $0.0002630 | $0.0002620 |
| 2025-06-02 | $0.0007400 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2025-06-03 | $0.0007410 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2025-06-04 | $0.0007380 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2025-06-05 | $0.0007330 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2025-06-06 | $0.0002510 | $0.0002510 | $0.0002520 | $0.0002500 |
| 2025-06-07 | $0.0007310 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2025-06-08 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-09 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2025-06-10 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2025-06-11 | $0.0007720 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2025-06-12 | $0.0007610 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-06-13 | $0.0007400 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2025-06-14 | $0.0007430 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2025-06-15 | $0.0007380 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2025-06-16 | $0.0007390 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2025-06-17 | $0.0007480 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2025-06-18 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002610 |
| 2025-06-19 | $0.0007340 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2025-06-20 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002620 |
| 2025-06-21 | $0.0007230 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2025-06-22 | $0.0007150 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2025-06-23 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002310 |
| 2025-06-30 | $0.0007590 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-07-01 | $0.0007500 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2025-07-02 | $0.0007400 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2025-07-03 | $0.0007620 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2025-07-04 | $0.0007680 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2025-07-05 | $0.0007560 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2025-07-06 | $0.0007580 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2025-07-07 | $0.0007650 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2025-07-08 | $0.0007580 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2025-07-09 | $0.0007630 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2025-07-10 | $0.0007790 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2025-07-11 | $0.0008120 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2025-07-12 | $0.0008230 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2025-07-13 | $0.0008220 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2025-07-14 | $0.0008340 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2025-07-15 | $0.0008390 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2025-07-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-07-31 | $0.0008250 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2025-08-01 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-08-02 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2025-08-03 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2025-08-04 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2025-08-05 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2025-08-06 | $0.0007990 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2025-08-07 | $0.0008050 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2025-08-08 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2025-08-09 | $0.0008170 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2025-08-10 | $0.0008160 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2025-08-11 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-08-12 | $0.0008310 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2025-08-13 | $0.0008410 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2025-08-14 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-08-15 | $0.0008290 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2025-08-16 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2025-08-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-08-31 | $0.0007620 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2025-09-01 | $0.0007580 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2025-09-02 | $0.0007650 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2025-09-03 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-09-04 | $0.0007820 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2025-09-05 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-09-07 | $0.0007720 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2025-09-08 | $0.0007780 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2025-09-09 | $0.0007850 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2025-09-10 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-09-11 | $0.0007980 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2025-09-12 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-09-14 | $0.0008120 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2025-09-15 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-09-23 | $0.0007890 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2025-09-24 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-09-30 | $0.0008010 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2025-10-01 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-10-02 | $0.0008310 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2025-10-03 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-10-04 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2025-10-05 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-10-17 | $0.0007580 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2025-10-18 | $0.0007450 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2025-10-19 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-10-20 | $0.0007610 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2025-10-21 | $0.0007740 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2025-10-22 | $0.0007590 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2025-10-23 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-10-24 | $0.0007710 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2025-10-25 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-10-29 | $0.0007900 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2025-10-30 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-11-01 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2025-11-02 | $0.0007710 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2025-11-03 | $0.0007740 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2025-11-04 | $0.0007460 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2025-11-05 | $0.0007100 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2025-11-06 | $0.0007270 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2025-11-07 | $0.0007090 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2025-11-08 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2025-11-09 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-11-12 | $0.0007210 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2025-11-13 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-11-15 | $0.0006620 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2025-11-16 | $0.0006690 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2025-11-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-11-18 | $0.0006450 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2025-11-19 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-11-20 | $0.0006400 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2025-11-21 | $0.0006060 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2025-11-22 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-12-06 | $0.0006260 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2025-12-07 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-12-12 | $0.0006480 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2025-12-13 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-12-16 | $0.0006050 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2025-12-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-12-18 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2025-12-19 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-12-20 | $0.0006170 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2025-12-21 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-12-23 | $0.0006200 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2025-12-24 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-12-27 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2025-12-28 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
Description
POA Crypto ICO Description
Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, but instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be public enabling any third party to check their identity.
The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.
технология
POA Crypto Technology
Sorry, detailed technology about POA is not currently available
черты
POA Crypto Features
Sorry, detailed features about POA is not currently available
POA News
Связанные монеты
Получите Информационный бюллетень Crypto