REM Coin Values REM
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяRemme Crypto Coin Rank 899
Веб-сайт
Белый лист
944,115,826 REM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Remme
Remme valuesUSD Цена $ 0.0013
$ 0.0013
Remme BTC Цена 0.00000014
0.00000014
Remme 24ч $ 122,749
$ 122,749
Remme Рейтинг Рынка $ 1,256,485
$ 1,256,485
24ч
13 BTC 1 H
-0.53 %
24 H
-2.78 %
7 d
5.07 %
сегодня Remme цена в долларах США в настоящее время
0.0013
USD, и если он преобразуется в Bitcoin является
0.00000014
BTC. Всего 944,115,826 REM в настоящее время распространяются на рынке. Remme цены в настоящее время испытывают изменение -2.78 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Remme торгуется на Crypto Exchanges. Получить Remme's прогресс, добавив его в свой избранное и создание свободного портфолио.
REM Диаграммы
Remme Цена Диаграммы
REM Диаграммa высокой/низкой цены
Remme Цена Диаграммa высокой/низкой цены
Historical Data
Remme Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0000930 | $0.0000930 | $0.0000950 | $0.0000920 |
| 2023-05-21 | $0.0000930 | $0.0000910 | $0.0000930 | $0.0000910 |
| 2023-05-22 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000900 |
| 2023-05-23 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-24 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2023-05-25 | $0.0000900 | $0.0000910 | $0.0000970 | $0.0000900 |
| 2023-05-26 | $0.0000910 | $0.0000910 | $0.0000960 | $0.0000900 |
| 2023-05-27 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-05-28 | $0.0000900 | $0.0000880 | $0.0000930 | $0.0000860 |
| 2023-05-29 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000860 |
| 2023-05-30 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000860 |
| 2023-05-31 | $0.0000890 | $0.0000870 | $0.0000890 | $0.0000860 |
| 2023-06-01 | $0.0000870 | $0.0000840 | $0.0000870 | $0.0000810 |
| 2023-06-02 | $0.0000840 | $0.0000810 | $0.0000840 | $0.0000800 |
| 2023-06-03 | $0.0000810 | $0.0000810 | $0.0000820 | $0.0000790 |
| 2023-06-04 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2023-06-05 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001080 |
| 2023-06-06 | $0.0000780 | $0.0000760 | $0.0000780 | $0.0000750 |
| 2023-06-07 | $0.0000760 | $0.0000740 | $0.0000760 | $0.0000720 |
| 2023-06-08 | $0.0001650 | $0.0000920 | $0.0009230 | $0.0000740 |
| 2023-06-09 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000740 |
| 2023-06-10 | $0.0000750 | $0.0000730 | $0.0000750 | $0.0000700 |
| 2023-06-11 | $0.0000880 | $0.0000860 | $0.0000880 | $0.0000860 |
| 2023-06-12 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000720 |
| 2023-06-13 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2023-06-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-06-30 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2023-07-01 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000730 |
| 2023-07-02 | $0.0000750 | $0.0000730 | $0.0000750 | $0.0000730 |
| 2023-07-03 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000650 |
| 2023-07-04 | $0.0000710 | $0.0000710 | $0.0000770 | $0.0000710 |
| 2023-07-05 | $0.0000710 | $0.0000740 | $0.0000960 | $0.0000690 |
| 2023-07-06 | $0.0000740 | $0.0000710 | $0.0000750 | $0.0000690 |
| 2023-07-07 | $0.0000710 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2023-07-08 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2023-07-09 | $0.0000690 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2023-07-10 | $0.0000700 | $0.0000700 | $0.0000730 | $0.0000640 |
| 2023-07-11 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2023-07-12 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2023-07-13 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000640 |
| 2023-07-14 | $0.0000700 | $0.0000690 | $0.0000740 | $0.0000690 |
| 2023-07-15 | $0.0000690 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2023-07-16 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000690 |
| 2023-07-17 | $0.0000700 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2023-07-18 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2023-07-19 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2023-07-20 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2023-07-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-07-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-07-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-07-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-07-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-07-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-07-27 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2023-07-31 | $0.0000590 | $0.0000580 | $0.0001460 | $0.0000580 |
| 2023-08-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-08-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-08-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-08-04 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2023-08-05 | $0.0000680 | $0.0000670 | $0.0000690 | $0.0000660 |
| 2023-08-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-08-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-08-08 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000660 |
| 2023-08-09 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2023-08-10 | $0.0000670 | $0.0000680 | $0.0000720 | $0.0000650 |
| 2023-08-11 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000660 |
| 2023-08-12 | $0.0000680 | $0.0000700 | $0.0000760 | $0.0000680 |
| 2023-08-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-15 | $0.0000640 | $0.0000640 | $0.0000680 | $0.0000630 |
| 2023-08-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000580 |
| 2023-08-31 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000630 |
| 2023-09-01 | $0.0000640 | $0.0000630 | $0.0000680 | $0.0000630 |
| 2023-09-02 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000620 |
| 2023-09-03 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2023-09-04 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2023-09-05 | $0.0000630 | $0.0000640 | $0.0000670 | $0.0000620 |
| 2023-09-06 | $0.0000640 | $0.0000660 | $0.0000670 | $0.0000640 |
| 2023-09-07 | $0.0000660 | $0.0000620 | $0.0000670 | $0.0000580 |
| 2023-09-08 | $0.0000620 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2023-09-09 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2023-09-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-09-11 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000580 |
| 2023-09-12 | $0.0000590 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2023-09-13 | $0.0000780 | $0.0000650 | $0.0000780 | $0.0000640 |
| 2023-09-14 | $0.0000590 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2023-09-15 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000590 |
| 2023-09-16 | $0.0000800 | $0.0000670 | $0.0000800 | $0.0000660 |
| 2023-09-30 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-10-01 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-10-02 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-10-03 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-10-04 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-10-05 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-10-06 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-10-07 | $0.0000660 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2023-10-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-10-09 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-10-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-10-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-10-12 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-10-13 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-10-14 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-10-15 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000620 |
| 2023-10-31 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000540 |
| 2023-11-01 | $0.0000730 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2023-11-02 | $0.0000550 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2023-11-03 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-05 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-08 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-09 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2023-11-10 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2023-11-11 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-12 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000620 |
| 2023-11-14 | $0.0000820 | $0.0000730 | $0.0000820 | $0.0000720 |
| 2023-11-30 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-12-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-12-02 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-12-03 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-12-04 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-12-05 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-12-06 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-12-07 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-12-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-12-09 | $0.0000710 | $0.0000700 | $0.0000940 | $0.0000700 |
| 2023-12-10 | $0.0000700 | $0.0000710 | $0.0000940 | $0.0000710 |
| 2023-12-11 | $0.0000710 | $0.0000670 | $0.0000890 | $0.0000670 |
| 2023-12-12 | $0.0000670 | $0.0000660 | $0.0000880 | $0.0000660 |
| 2023-12-13 | $0.0000660 | $0.0000900 | $0.0000900 | $0.0000680 |
| 2023-12-14 | $0.0000900 | $0.0000690 | $0.0000930 | $0.0000690 |
| 2023-12-15 | $0.0000690 | $0.0000800 | $0.0000810 | $0.0000690 |
| 2023-12-31 | $0.0000920 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2024-01-01 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-03 | $0.0000940 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-01-04 | $0.0000880 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2024-01-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-06 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-01-07 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-01-08 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-01-09 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2024-01-10 | $0.0000940 | $0.0000780 | $0.0001030 | $0.0000780 |
| 2024-01-11 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-01-12 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-01-13 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-01-14 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000770 |
| 2024-01-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-02-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2024-02-06 | $0.0000920 | $0.0000710 | $0.0000950 | $0.0000710 |
| 2024-02-07 | $0.0000710 | $0.0000970 | $0.0000970 | $0.0000730 |
| 2024-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-09 | $0.0000970 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2024-02-10 | $0.0000750 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2024-02-11 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-02-12 | $0.0000750 | $0.0000800 | $0.0001060 | $0.0000800 |
| 2024-02-13 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-02-14 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-02-15 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000810 |
| 2024-02-29 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-01 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-03 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-04 | $0.0000700 | $0.0001090 | $0.0001090 | $0.0000730 |
| 2024-03-05 | $0.0001090 | $0.0000710 | $0.0001070 | $0.0000710 |
| 2024-03-06 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-03-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-03-08 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-09 | $0.0000780 | $0.0000860 | $0.0000860 | $0.0000780 |
| 2024-03-10 | $0.0000780 | $0.0000780 | $0.0001160 | $0.0000780 |
| 2024-03-11 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-03-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-03-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-03-14 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-15 | $0.0000780 | $0.0000750 | $0.0001120 | $0.0000750 |
| 2024-03-16 | $0.0000750 | $0.0000700 | $0.0001060 | $0.0000700 |
| 2024-03-17 | $0.0000700 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2024-03-18 | $0.0000730 | $0.0000880 | $0.0000890 | $0.0000730 |
| 2024-03-31 | $0.0001050 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2024-04-01 | $0.0000730 | $0.0001050 | $0.0001050 | $0.0000700 |
| 2024-04-02 | $0.0001050 | $0.0000660 | $0.0000980 | $0.0000660 |
| 2024-04-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-05 | $0.0000670 | $0.0001000 | $0.0001000 | $0.0000660 |
| 2024-04-06 | $0.0001000 | $0.0000670 | $0.0001010 | $0.0000670 |
| 2024-04-07 | $0.0000670 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-04-09 | $0.0000740 | $0.0001050 | $0.0001050 | $0.0000700 |
| 2024-04-10 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0000710 |
| 2024-04-11 | $0.0001060 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2024-04-12 | $0.0000700 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2024-04-13 | $0.0000650 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-15 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-16 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-17 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000620 |
| 2024-04-30 | $0.0000960 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-05-01 | $0.0000900 | $0.0000820 | $0.0000900 | $0.0000810 |
| 2024-05-02 | $0.0000590 | $0.0000900 | $0.0001200 | $0.0000600 |
| 2024-05-03 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-05-04 | $0.0000930 | $0.0000940 | $0.0001250 | $0.0000940 |
| 2024-05-05 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-05-06 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-05-07 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-05-08 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-05-09 | $0.0000890 | $0.0001210 | $0.0001820 | $0.0000910 |
| 2024-05-10 | $0.0001210 | $0.0001160 | $0.0002330 | $0.0000870 |
| 2024-05-11 | $0.0001160 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2024-05-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-05-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-05-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-05-15 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-05-16 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-05-17 | $0.0000880 | $0.0000850 | $0.0000880 | $0.0000840 |
| 2024-05-31 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0000750 |
| 2024-06-01 | $0.0001130 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2024-06-02 | $0.0000760 | $0.0000760 | $0.0001130 | $0.0000760 |
| 2024-06-03 | $0.0000760 | $0.0001130 | $0.0001130 | $0.0000750 |
| 2024-06-04 | $0.0001130 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2024-06-05 | $0.0000760 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2024-06-06 | $0.0000770 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2024-06-07 | $0.0000760 | $0.0000940 | $0.0000940 | $0.0000760 |
| 2024-06-08 | $0.0001100 | $0.0000740 | $0.0001100 | $0.0000740 |
| 2024-06-09 | $0.0000740 | $0.0001110 | $0.0001110 | $0.0000740 |
| 2024-06-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-11 | $0.0001100 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2024-06-12 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-06-13 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-14 | $0.0000690 | $0.0000700 | $0.0001040 | $0.0000700 |
| 2024-06-15 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-06-16 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-06-17 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-06-18 | $0.0000700 | $0.0000830 | $0.0000830 | $0.0000700 |
| 2024-06-30 | $0.0000670 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2024-07-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-07-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-03 | $0.0000680 | $0.0000660 | $0.0000990 | $0.0000660 |
| 2024-07-04 | $0.0000660 | $0.0000920 | $0.0000920 | $0.0000610 |
| 2024-07-05 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-07-06 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-07 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-07-08 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-07-09 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-12 | $0.0000930 | $0.0000840 | $0.0000930 | $0.0000840 |
| 2024-07-13 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-07-14 | $0.0000950 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2024-07-15 | $0.0000650 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2024-07-16 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-07-17 | $0.0000690 | $0.0000790 | $0.0000790 | $0.0000690 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-08-02 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-08-03 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-04 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-05 | $0.0000540 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-06 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-07 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-08-08 | $0.0000470 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-09 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-10 | $0.0000520 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2024-08-11 | $0.0000520 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2024-08-12 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-14 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-15 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-16 | $0.0000510 | $0.0000480 | $0.0000510 | $0.0000480 |
Description
Remme Crypto ICO Description
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
технология
Remme Crypto Technology
Sorry, detailed technology about Remme is not currently available
черты
Remme Crypto Features
Sorry, detailed features about Remme is not currently available
ICO Status
Remme ICO Details
Статус ICO
Upcoming
Доставка токенов
1000000000
Начало
2018-02-13
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.04
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
Team:
- Alex Momot: Founder & CEO
- Kate Pospelova: CMO & Co-founder
- Roman Kravchenko: CTO
- Jan Keil: CBDO
The REMME ICO will start on the TBA and will end on the TBA. The ICO token allocation represents 50% of the total token supply which will be available for a $0.04 starting price each. The ICO funding cap is set at $20M.
Token Reserve Split (50%):
- Team and founders: 20%
- Partners and advisors: 20%
- Reserve fund: 10%
The REM ICO feautres a bonus and bounty campaign
Bonus Structure:
Получите Информационный бюллетень Crypto