RCN Coin Values RCN
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяRipio Credit Network Crypto Coin Rank 144
Веб-сайт
Белый лист
512,848,857 RCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ripio Credit Network
Ripio Credit Network valuesUSD Цена $ 0.0633
$ 0.0633
Ripio Credit Network BTC Цена 0.00000684
0.00000684
Ripio Credit Network 24ч $ 447,001
$ 447,001
Ripio Credit Network Рейтинг Рынка $ 32,445,448
$ 32,445,448
24ч
48 BTC 1 H
-0.14 %
24 H
-2.14 %
7 d
2.55 %
сегодня Ripio Credit Network цена в долларах США в настоящее время
0.0633
USD, и если он преобразуется в Bitcoin является
0.00000684
BTC. Всего 512,848,857 RCN в настоящее время распространяются на рынке. Ripio Credit Network цены в настоящее время испытывают изменение -2.14 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Ripio Credit Network торгуется на Crypto Exchanges. Получить Ripio Credit Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ripio Credit Network
символ
RCN
алгоритм
BTC цена
0.00000684 BTC
BTC рынок
3,507 BTC
BTC 24h Vol
48 BTC
Все добыденные монеты
512,848,857 RCN
1h
-0.14 %
24h
-2.14 %
7d
2.55 %
Twitter
Веб-сайт
Share Ripio Credit Network Price
RCN Диаграммы
Ripio Credit Network Цена Диаграммы
RCN Диаграммa высокой/низкой цены
Ripio Credit Network Цена Диаграммa высокой/низкой цены
Historical Data
Ripio Credit Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0019580 | $0.0020930 | $0.0022200 | $0.0018560 |
| 2023-05-21 | $0.0020930 | $0.0020760 | $0.0021120 | $0.0019860 |
| 2023-05-22 | $0.0020760 | $0.0021810 | $0.0024360 | $0.0020000 |
| 2023-05-23 | $0.0021810 | $0.0020210 | $0.0022250 | $0.0019660 |
| 2023-05-24 | $0.0020210 | $0.0019980 | $0.0020340 | $0.0019620 |
| 2023-05-25 | $0.0019980 | $0.0020230 | $0.0020410 | $0.0019510 |
| 2023-05-26 | $0.0020230 | $0.0020120 | $0.0020660 | $0.0019750 |
| 2023-05-27 | $0.0020120 | $0.0025080 | $0.0025080 | $0.0019590 |
| 2023-05-28 | $0.0025080 | $0.0018330 | $0.0026160 | $0.0018140 |
| 2023-05-29 | $0.0018330 | $0.0018360 | $0.0018740 | $0.0017600 |
| 2023-05-30 | $0.0018360 | $0.0018250 | $0.0019390 | $0.0017490 |
| 2023-05-31 | $0.0018250 | $0.0019680 | $0.0020050 | $0.0017800 |
| 2023-06-01 | $0.0019680 | $0.0018810 | $0.0019740 | $0.0018060 |
| 2023-06-02 | $0.0018810 | $0.0019460 | $0.0019840 | $0.0018500 |
| 2023-06-03 | $0.0019460 | $0.0019120 | $0.0019490 | $0.0018930 |
| 2023-06-04 | $0.0019120 | $0.0018900 | $0.0019470 | $0.0016820 |
| 2023-06-05 | $0.0018900 | $0.0018870 | $0.0018900 | $0.0018870 |
| 2023-06-06 | $0.0017210 | $0.0019240 | $0.0019620 | $0.0017350 |
| 2023-06-07 | $0.0019240 | $0.0017770 | $0.0020340 | $0.0017770 |
| 2023-06-08 | $0.0017770 | $0.0018280 | $0.0018650 | $0.0017910 |
| 2023-06-09 | $0.0018280 | $0.0016010 | $0.0018220 | $0.0015830 |
| 2023-06-10 | $0.0016010 | $0.0015770 | $0.0018400 | $0.0014550 |
| 2023-06-11 | $0.0015770 | $0.0015770 | $0.0015780 | $0.0015760 |
| 2023-06-12 | $0.0017360 | $0.0014640 | $0.0017250 | $0.0013590 |
| 2023-06-13 | $0.0014640 | $0.0013570 | $0.0016180 | $0.0012870 |
| 2023-06-14 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013560 |
| 2023-06-30 | $0.0014630 | $0.0016630 | $0.0017010 | $0.0014500 |
| 2023-07-01 | $0.0016630 | $0.0016360 | $0.0016740 | $0.0015780 |
| 2023-07-02 | $0.0016360 | $0.0016080 | $0.0016860 | $0.0015110 |
| 2023-07-03 | $0.0016080 | $0.0016040 | $0.0016820 | $0.0015060 |
| 2023-07-04 | $0.0016040 | $0.0015680 | $0.0017040 | $0.0015300 |
| 2023-07-05 | $0.0015680 | $0.0016050 | $0.0017000 | $0.0015280 |
| 2023-07-06 | $0.0016050 | $0.0015510 | $0.0016810 | $0.0015140 |
| 2023-07-07 | $0.0015510 | $0.0015150 | $0.0016280 | $0.0014970 |
| 2023-07-08 | $0.0015150 | $0.0015480 | $0.0015670 | $0.0014740 |
| 2023-07-09 | $0.0015480 | $0.0015840 | $0.0016020 | $0.0014530 |
| 2023-07-10 | $0.0015840 | $0.0015800 | $0.0016360 | $0.0015230 |
| 2023-07-11 | $0.0015800 | $0.0015980 | $0.0015990 | $0.0015790 |
| 2023-07-12 | $0.0015400 | $0.0015540 | $0.0015910 | $0.0014790 |
| 2023-07-13 | $0.0015540 | $0.0015440 | $0.0017050 | $0.0015440 |
| 2023-07-14 | $0.0015440 | $0.0016090 | $0.0017260 | $0.0014740 |
| 2023-07-15 | $0.0016090 | $0.0016030 | $0.0016420 | $0.0015840 |
| 2023-07-16 | $0.0016030 | $0.0015960 | $0.0016350 | $0.0015770 |
| 2023-07-17 | $0.0015960 | $0.0016060 | $0.0016440 | $0.0015670 |
| 2023-07-18 | $0.0016060 | $0.0016510 | $0.0016700 | $0.0015750 |
| 2023-07-19 | $0.0016510 | $0.0016240 | $0.0016620 | $0.0015870 |
| 2023-07-20 | $0.0016240 | $0.0016460 | $0.0016650 | $0.0015890 |
| 2023-07-21 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-22 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-23 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-24 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-25 | $0.0016470 | $0.0010210 | $0.0016470 | $0.0010210 |
| 2023-07-26 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-07-27 | $0.0016290 | $0.0016180 | $0.0016370 | $0.0016000 |
| 2023-07-28 | $0.0016180 | $0.0016190 | $0.0016190 | $0.0016180 |
| 2023-07-31 | $0.0016380 | $0.0016890 | $0.0016890 | $0.0015960 |
| 2023-08-01 | $0.0016890 | $0.0016290 | $0.0017230 | $0.0016290 |
| 2023-08-02 | $0.0016290 | $0.0016350 | $0.0016540 | $0.0015620 |
| 2023-08-03 | $0.0016370 | $0.0016330 | $0.0016690 | $0.0016140 |
| 2023-08-04 | $0.0016330 | $0.0016260 | $0.0016450 | $0.0015170 |
| 2023-08-05 | $0.0016260 | $0.0015780 | $0.0016510 | $0.0015600 |
| 2023-08-06 | $0.0015780 | $0.0015900 | $0.0016450 | $0.0014620 |
| 2023-08-07 | $0.0015900 | $0.0015350 | $0.0016260 | $0.0015160 |
| 2023-08-08 | $0.0015350 | $0.0015590 | $0.0016140 | $0.0015220 |
| 2023-08-09 | $0.0015590 | $0.0015950 | $0.0015950 | $0.0015570 |
| 2023-08-10 | $0.0015950 | $0.0015920 | $0.0015920 | $0.0015550 |
| 2023-08-11 | $0.0015920 | $0.0016250 | $0.0017180 | $0.0015700 |
| 2023-08-12 | $0.0016250 | $0.0015720 | $0.0016460 | $0.0015530 |
| 2023-08-13 | $0.0015720 | $0.0015450 | $0.0016370 | $0.0015450 |
| 2023-08-14 | $0.0015450 | $0.0015630 | $0.0015820 | $0.0015440 |
| 2023-08-15 | $0.0014200 | $0.0014980 | $0.0015530 | $0.0013340 |
| 2023-08-16 | $0.0014980 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2023-08-31 | $0.0013640 | $0.0013660 | $0.0014150 | $0.0012840 |
| 2023-09-01 | $0.0013660 | $0.0013680 | $0.0014010 | $0.0013190 |
| 2023-09-02 | $0.0013680 | $0.0013420 | $0.0013750 | $0.0013260 |
| 2023-09-03 | $0.0013420 | $0.0013900 | $0.0014390 | $0.0013250 |
| 2023-09-04 | $0.0013900 | $0.0014340 | $0.0014500 | $0.0013690 |
| 2023-09-05 | $0.0014340 | $0.0014540 | $0.0014870 | $0.0013720 |
| 2023-09-06 | $0.0014540 | $0.0014690 | $0.0014850 | $0.0013870 |
| 2023-09-07 | $0.0014690 | $0.0013840 | $0.0014830 | $0.0013680 |
| 2023-09-08 | $0.0013840 | $0.0013420 | $0.0014070 | $0.0013420 |
| 2023-09-09 | $0.0013420 | $0.0013080 | $0.0013900 | $0.0012920 |
| 2023-09-10 | $0.0013080 | $0.0013100 | $0.0013420 | $0.0012770 |
| 2023-09-11 | $0.0013100 | $0.0013030 | $0.0013190 | $0.0012410 |
| 2023-09-12 | $0.0013030 | $0.0012580 | $0.0014020 | $0.0012430 |
| 2023-09-13 | $0.0012580 | $0.0012580 | $0.0012590 | $0.0012580 |
| 2023-09-14 | $0.0012700 | $0.0013180 | $0.0013180 | $0.0012370 |
| 2023-09-15 | $0.0013180 | $0.0013130 | $0.0013300 | $0.0012640 |
| 2023-09-16 | $0.0013130 | $0.0012420 | $0.0013240 | $0.0012100 |
| 2023-09-17 | $0.0012420 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-09-30 | $0.0013010 | $0.0012700 | $0.0014370 | $0.0012700 |
| 2023-10-01 | $0.0012700 | $0.0013170 | $0.0013520 | $0.0013000 |
| 2023-10-02 | $0.0013170 | $0.0012470 | $0.0013140 | $0.0012140 |
| 2023-10-03 | $0.0012470 | $0.0012100 | $0.0013420 | $0.0011930 |
| 2023-10-04 | $0.0012100 | $0.0012680 | $0.0012840 | $0.0011860 |
| 2023-10-05 | $0.0012680 | $0.0012410 | $0.0013050 | $0.0011120 |
| 2023-10-06 | $0.0012410 | $0.0011850 | $0.0013170 | $0.0011690 |
| 2023-10-07 | $0.0011850 | $0.0012030 | $0.0012030 | $0.0011840 |
| 2023-10-08 | $0.0012260 | $0.0013230 | $0.0013720 | $0.0011440 |
| 2023-10-09 | $0.0013230 | $0.0013270 | $0.0013430 | $0.0012480 |
| 2023-10-10 | $0.0013270 | $0.0012850 | $0.0013330 | $0.0012380 |
| 2023-10-11 | $0.0012850 | $0.0012690 | $0.0013470 | $0.0011750 |
| 2023-10-12 | $0.0012690 | $0.0012780 | $0.0013090 | $0.0012160 |
| 2023-10-13 | $0.0012780 | $0.0012730 | $0.0013190 | $0.0012420 |
| 2023-10-14 | $0.0012730 | $0.0013530 | $0.0013840 | $0.0012440 |
| 2023-10-15 | $0.0013530 | $0.0013400 | $0.0013870 | $0.0012930 |
| 2023-10-16 | $0.0013400 | $0.0013210 | $0.0013440 | $0.0013190 |
| 2023-10-31 | $0.0013390 | $0.0013070 | $0.0013620 | $0.0013070 |
| 2023-11-01 | $0.0013070 | $0.0012930 | $0.0013860 | $0.0012750 |
| 2023-11-02 | $0.0012930 | $0.0012430 | $0.0012970 | $0.0012430 |
| 2023-11-03 | $0.0012430 | $0.0012650 | $0.0013570 | $0.0012470 |
| 2023-11-04 | $0.0012650 | $0.0013930 | $0.0013930 | $0.0012630 |
| 2023-11-05 | $0.0013930 | $0.0014770 | $0.0017230 | $0.0013630 |
| 2023-11-06 | $0.0014770 | $0.0015590 | $0.0016350 | $0.0014260 |
| 2023-11-07 | $0.0015590 | $0.0014330 | $0.0016600 | $0.0014150 |
| 2023-11-08 | $0.0014330 | $0.0014730 | $0.0016060 | $0.0013980 |
| 2023-11-09 | $0.0014730 | $0.0017180 | $0.0020150 | $0.0015480 |
| 2023-11-10 | $0.0017180 | $0.0017040 | $0.0017250 | $0.0015170 |
| 2023-11-11 | $0.0017040 | $0.0016840 | $0.0023820 | $0.0014790 |
| 2023-11-12 | $0.0016840 | $0.0018000 | $0.0018410 | $0.0015950 |
| 2023-11-13 | $0.0018000 | $0.0017670 | $0.0018690 | $0.0016850 |
| 2023-11-14 | $0.0017670 | $0.0016230 | $0.0017620 | $0.0015640 |
| 2023-11-15 | $0.0016230 | $0.0015710 | $0.0016310 | $0.0015670 |
| 2023-11-30 | $0.0012780 | $0.0013140 | $0.0014370 | $0.0012930 |
| 2023-12-01 | $0.0013140 | $0.0013360 | $0.0013570 | $0.0013160 |
| 2023-12-02 | $0.0013360 | $0.0013210 | $0.0014290 | $0.0013210 |
| 2023-12-03 | $0.0013210 | $0.0013380 | $0.0014480 | $0.0013160 |
| 2023-12-04 | $0.0013380 | $0.0015030 | $0.0015480 | $0.0013240 |
| 2023-12-05 | $0.0015030 | $0.0014680 | $0.0015830 | $0.0014450 |
| 2023-12-06 | $0.0014680 | $0.0015180 | $0.0015410 | $0.0014070 |
| 2023-12-07 | $0.0015180 | $0.0014850 | $0.0016260 | $0.0014610 |
| 2023-12-08 | $0.0014850 | $0.0015100 | $0.0015800 | $0.0014630 |
| 2023-12-09 | $0.0015100 | $0.0014750 | $0.0014980 | $0.0014520 |
| 2023-12-10 | $0.0014750 | $0.0015050 | $0.0016230 | $0.0014580 |
| 2023-12-11 | $0.0015050 | $0.0014230 | $0.0015570 | $0.0014230 |
| 2023-12-12 | $0.0014230 | $0.0014320 | $0.0015200 | $0.0014090 |
| 2023-12-13 | $0.0014320 | $0.0015150 | $0.0016050 | $0.0014470 |
| 2023-12-14 | $0.0015150 | $0.0015980 | $0.0016210 | $0.0015050 |
| 2023-12-15 | $0.0015980 | $0.0015790 | $0.0015980 | $0.0015700 |
| 2023-12-31 | $0.0016960 | $0.0017110 | $0.0017340 | $0.0016880 |
| 2024-01-01 | $0.0017110 | $0.0018120 | $0.0018350 | $0.0017170 |
| 2024-01-02 | $0.0018120 | $0.0017200 | $0.0018380 | $0.0016490 |
| 2024-01-03 | $0.0017200 | $0.0017680 | $0.0017910 | $0.0015920 |
| 2024-01-04 | $0.0017680 | $0.0017930 | $0.0018380 | $0.0017250 |
| 2024-01-05 | $0.0017930 | $0.0016800 | $0.0018390 | $0.0016570 |
| 2024-01-06 | $0.0016800 | $0.0016360 | $0.0017260 | $0.0016360 |
| 2024-01-07 | $0.0016360 | $0.0016890 | $0.0017340 | $0.0016000 |
| 2024-01-08 | $0.0016890 | $0.0016100 | $0.0018190 | $0.0015860 |
| 2024-01-09 | $0.0016100 | $0.0016880 | $0.0017590 | $0.0015950 |
| 2024-01-10 | $0.0016880 | $0.0017580 | $0.0019130 | $0.0017060 |
| 2024-01-11 | $0.0017580 | $0.0018330 | $0.0018590 | $0.0017280 |
| 2024-01-12 | $0.0018330 | $0.0017650 | $0.0018160 | $0.0016900 |
| 2024-01-13 | $0.0017650 | $0.0017790 | $0.0020370 | $0.0017530 |
| 2024-01-14 | $0.0017790 | $0.0017760 | $0.0017790 | $0.0017620 |
| 2024-01-31 | $0.0017100 | $0.0016890 | $0.0017340 | $0.0016200 |
| 2024-02-01 | $0.0016890 | $0.0016810 | $0.0017510 | $0.0016580 |
| 2024-02-02 | $0.0016810 | $0.0018000 | $0.0019160 | $0.0016390 |
| 2024-02-03 | $0.0018000 | $0.0018140 | $0.0018370 | $0.0017450 |
| 2024-02-04 | $0.0018140 | $0.0016710 | $0.0018540 | $0.0016250 |
| 2024-02-05 | $0.0016710 | $0.0016550 | $0.0017010 | $0.0015860 |
| 2024-02-06 | $0.0016550 | $0.0017320 | $0.0018030 | $0.0016840 |
| 2024-02-07 | $0.0017320 | $0.0018420 | $0.0018670 | $0.0016970 |
| 2024-02-08 | $0.0018420 | $0.0018150 | $0.0019120 | $0.0017660 |
| 2024-02-09 | $0.0018150 | $0.0018410 | $0.0018910 | $0.0017910 |
| 2024-02-10 | $0.0018410 | $0.0018760 | $0.0021010 | $0.0018260 |
| 2024-02-11 | $0.0018760 | $0.0020060 | $0.0020310 | $0.0018810 |
| 2024-02-12 | $0.0020060 | $0.0019690 | $0.0022080 | $0.0019690 |
| 2024-02-13 | $0.0019690 | $0.0019020 | $0.0020080 | $0.0018760 |
| 2024-02-14 | $0.0019020 | $0.0020000 | $0.0021110 | $0.0019440 |
| 2024-02-15 | $0.0020000 | $0.0020340 | $0.0021760 | $0.0020060 |
| 2024-02-16 | $0.0020340 | $0.0020350 | $0.0020470 | $0.0020330 |
| 2024-02-29 | $0.0020660 | $0.0021060 | $0.0021390 | $0.0020050 |
| 2024-03-01 | $0.0021060 | $0.0021300 | $0.0021990 | $0.0020620 |
| 2024-03-02 | $0.0021300 | $0.0020880 | $0.0021570 | $0.0020880 |
| 2024-03-03 | $0.0020880 | $0.0020940 | $0.0021640 | $0.0020940 |
| 2024-03-04 | $0.0020940 | $0.0023610 | $0.0025060 | $0.0021430 |
| 2024-03-05 | $0.0023610 | $0.0025620 | $0.0027400 | $0.0022770 |
| 2024-03-06 | $0.0025620 | $0.0024840 | $0.0029040 | $0.0024460 |
| 2024-03-07 | $0.0024840 | $0.0025570 | $0.0027510 | $0.0024800 |
| 2024-03-08 | $0.0025570 | $0.0026080 | $0.0026850 | $0.0024910 |
| 2024-03-09 | $0.0026080 | $0.0025660 | $0.0026080 | $0.0025660 |
| 2024-03-10 | $0.0025440 | $0.0025230 | $0.0025620 | $0.0024840 |
| 2024-03-11 | $0.0025230 | $0.0024800 | $0.0027240 | $0.0024800 |
| 2024-03-12 | $0.0024800 | $0.0025070 | $0.0025870 | $0.0024270 |
| 2024-03-13 | $0.0025070 | $0.0024450 | $0.0025250 | $0.0024040 |
| 2024-03-14 | $0.0024450 | $0.0024840 | $0.0025230 | $0.0023670 |
| 2024-03-15 | $0.0024840 | $0.0025820 | $0.0028070 | $0.0023200 |
| 2024-03-16 | $0.0025820 | $0.0025340 | $0.0026750 | $0.0023940 |
| 2024-03-17 | $0.0025340 | $0.0025490 | $0.0027310 | $0.0024400 |
| 2024-03-18 | $0.0025490 | $0.0025490 | $0.0025570 | $0.0025470 |
| 2024-03-31 | $0.0025960 | $0.0030260 | $0.0036100 | $0.0026980 |
| 2024-04-01 | $0.0030260 | $0.0026990 | $0.0029100 | $0.0026990 |
| 2024-04-02 | $0.0026990 | $0.0029150 | $0.0029150 | $0.0024240 |
| 2024-04-03 | $0.0029190 | $0.0024510 | $0.0029480 | $0.0024510 |
| 2024-04-04 | $0.0024510 | $0.0028630 | $0.0028630 | $0.0024640 |
| 2024-04-05 | $0.0028630 | $0.0027880 | $0.0028540 | $0.0026220 |
| 2024-04-06 | $0.0027880 | $0.0027490 | $0.0028160 | $0.0026480 |
| 2024-04-07 | $0.0027490 | $0.0029010 | $0.0029010 | $0.0027980 |
| 2024-04-08 | $0.0029010 | $0.0031040 | $0.0031040 | $0.0028450 |
| 2024-04-09 | $0.0031040 | $0.0029440 | $0.0029440 | $0.0028040 |
| 2024-04-10 | $0.0029440 | $0.0028720 | $0.0029780 | $0.0028720 |
| 2024-04-11 | $0.0028720 | $0.0029430 | $0.0029430 | $0.0028380 |
| 2024-04-12 | $0.0029430 | $0.0023320 | $0.0027210 | $0.0021700 |
| 2024-04-13 | $0.0023320 | $0.0016260 | $0.0025300 | $0.0016260 |
| 2024-04-14 | $0.0016260 | $0.0023690 | $0.0024950 | $0.0017050 |
| 2024-04-15 | $0.0023690 | $0.0020170 | $0.0024200 | $0.0020170 |
| 2024-04-16 | $0.0020170 | $0.0020980 | $0.0021910 | $0.0020060 |
| 2024-04-17 | $0.0020980 | $0.0021030 | $0.0021110 | $0.0020980 |
| 2024-04-30 | $0.0018650 | $0.0017770 | $0.0017770 | $0.0017470 |
| 2024-05-01 | $0.0017770 | $0.0017610 | $0.0017770 | $0.0017610 |
| 2024-05-02 | $0.0017410 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2024-05-03 | $0.0017420 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-05-04 | $0.0017440 | $0.0017090 | $0.0019800 | $0.0016000 |
| 2024-05-05 | $0.0017090 | $0.0017490 | $0.0018730 | $0.0017090 |
| 2024-05-06 | $0.0018510 | $0.0017770 | $0.0018070 | $0.0017770 |
| 2024-05-07 | $0.0017770 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2024-05-08 | $0.0017430 | $0.0017250 | $0.0017250 | $0.0016950 |
| 2024-05-09 | $0.0017250 | $0.0017310 | $0.0017620 | $0.0017310 |
| 2024-05-10 | $0.0017960 | $0.0017350 | $0.0017960 | $0.0015580 |
| 2024-05-11 | $0.0017350 | $0.0017090 | $0.0017350 | $0.0015200 |
| 2024-05-12 | $0.0016600 | $0.0016980 | $0.0016980 | $0.0016690 |
| 2024-05-13 | $0.0017070 | $0.0016370 | $0.0017070 | $0.0016370 |
| 2024-05-14 | $0.0012590 | $0.0004310 | $0.0012310 | $0.0004310 |
| 2024-05-15 | $0.0016710 | $0.0016380 | $0.0017590 | $0.0016380 |
| 2024-05-16 | $0.0016380 | $0.0017080 | $0.0017080 | $0.0015900 |
| 2024-05-17 | $0.0017080 | $0.0017040 | $0.0017080 | $0.0017040 |
| 2024-05-31 | $0.0018800 | $0.0015800 | $0.0018780 | $0.0015180 |
| 2024-06-01 | $0.0017290 | $0.0019450 | $0.0019450 | $0.0017540 |
| 2024-06-02 | $0.0019450 | $0.0019270 | $0.0019270 | $0.0015870 |
| 2024-06-03 | $0.0019270 | $0.0019210 | $0.0019210 | $0.0015820 |
| 2024-06-04 | $0.0016070 | $0.0016100 | $0.0018800 | $0.0016070 |
| 2024-06-05 | $0.0019430 | $0.0017010 | $0.0019720 | $0.0017010 |
| 2024-06-06 | $0.0017010 | $0.0019060 | $0.0019060 | $0.0016770 |
| 2024-06-07 | $0.0019060 | $0.0018970 | $0.0019060 | $0.0018970 |
| 2024-06-08 | $0.0017530 | $0.0017810 | $0.0017890 | $0.0017220 |
| 2024-06-09 | $0.0017300 | $0.0017790 | $0.0017790 | $0.0017420 |
| 2024-06-10 | $0.0017550 | $0.0017500 | $0.0017610 | $0.0017410 |
| 2024-06-11 | $0.0017500 | $0.0017200 | $0.0017510 | $0.0017200 |
| 2024-06-12 | $0.0016790 | $0.0017440 | $0.0017440 | $0.0017080 |
| 2024-06-13 | $0.0016210 | $0.0015290 | $0.0017280 | $0.0015290 |
| 2024-06-14 | $0.0016990 | $0.0018090 | $0.0018090 | $0.0014610 |
| 2024-06-15 | $0.0015650 | $0.0016350 | $0.0018210 | $0.0014080 |
| 2024-06-16 | $0.0016350 | $0.0016760 | $0.0016760 | $0.0016300 |
| 2024-06-17 | $0.0018840 | $0.0015440 | $0.0018250 | $0.0015440 |
| 2024-06-18 | $0.0015440 | $0.0015630 | $0.0015640 | $0.0015440 |
| 2024-06-30 | $0.0014070 | $0.0014760 | $0.0015030 | $0.0014070 |
| 2024-07-01 | $0.0014760 | $0.0014080 | $0.0014770 | $0.0014080 |
| 2024-07-02 | $0.0012570 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2024-07-04 | $0.0015470 | $0.0013760 | $0.0014380 | $0.0013760 |
| 2024-07-05 | $0.0013760 | $0.0013720 | $0.0013720 | $0.0013420 |
| 2024-07-06 | $0.0013010 | $0.0013000 | $0.0014120 | $0.0012500 |
| 2024-07-07 | $0.0013000 | $0.0013740 | $0.0014610 | $0.0012500 |
| 2024-07-08 | $0.0013480 | $0.0013280 | $0.0014190 | $0.0012980 |
| 2024-07-09 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2024-07-10 | $0.0015080 | $0.0013340 | $0.0015080 | $0.0013340 |
| 2024-07-11 | $0.0013640 | $0.0014570 | $0.0014570 | $0.0013640 |
| 2024-07-12 | $0.0014570 | $0.0014590 | $0.0014620 | $0.0014570 |
| 2024-07-13 | $0.0013410 | $0.0012590 | $0.0015330 | $0.0012510 |
| 2024-07-14 | $0.0012590 | $0.0013510 | $0.0013510 | $0.0012590 |
| 2024-07-15 | $0.0013510 | $0.0014650 | $0.0014650 | $0.0013510 |
| 2024-07-16 | $0.0016380 | $0.0017580 | $0.0022740 | $0.0012750 |
| 2024-07-17 | $0.0017580 | $0.0014910 | $0.0017280 | $0.0014910 |
| 2024-07-18 | $0.0014910 | $0.0015020 | $0.0015040 | $0.0014910 |
| 2024-07-31 | $0.0015300 | $0.0015300 | $0.0015400 | $0.0015300 |
| 2024-08-01 | $0.0015190 | $0.0013440 | $0.0016640 | $0.0013440 |
| 2024-08-02 | $0.0013440 | $0.0015530 | $0.0015530 | $0.0012540 |
| 2024-08-03 | $0.0014250 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-08-04 | $0.0015090 | $0.0013170 | $0.0013980 | $0.0013170 |
| 2024-08-05 | $0.0013170 | $0.0015720 | $0.0017900 | $0.0011120 |
| 2024-08-06 | $0.0015730 | $0.0014530 | $0.0016010 | $0.0012070 |
| 2024-08-07 | $0.0014530 | $0.0015700 | $0.0015700 | $0.0013830 |
| 2024-08-08 | $0.0015700 | $0.0013150 | $0.0017980 | $0.0013150 |
| 2024-08-09 | $0.0013150 | $0.0011960 | $0.0014040 | $0.0011960 |
| 2024-08-10 | $0.0011960 | $0.0016450 | $0.0016450 | $0.0012010 |
| 2024-08-11 | $0.0016450 | $0.0013030 | $0.0016100 | $0.0013030 |
| 2024-08-12 | $0.0013030 | $0.0016070 | $0.0016070 | $0.0013890 |
| 2024-08-13 | $0.0016070 | $0.0011900 | $0.0015950 | $0.0011900 |
| 2024-08-14 | $0.0011900 | $0.0014370 | $0.0014370 | $0.0011710 |
| 2024-08-15 | $0.0014370 | $0.0011820 | $0.0013880 | $0.0011820 |
| 2024-08-16 | $0.0011820 | $0.0011870 | $0.0011890 | $0.0011820 |
Description
Ripio Credit Network Crypto ICO Description
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
технология
Ripio Credit Network Crypto Technology
Sorry, detailed technology about Ripio Credit Network is not currently available
черты
Ripio Credit Network Crypto Features
Sorry, detailed features about Ripio Credit Network is not currently available
ICO Status
Ripio Credit Network ICO Details
Статус ICO
Ongoing
Доставка токенов
1000000000
Начало
2017-10-17
Конец
2017-11-05
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.00025
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Cayman Islands
Юридические консультанты
Perkins Coie
Белый лист
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
Получите Информационный бюллетень Crypto