Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-02-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-02-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-02-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-02-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-02-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-02-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-02-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-02-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-02-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-02-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-03-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-04-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-05-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-06-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-07-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-08-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-08-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-08-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-08-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-08-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-08-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-08-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-08-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-08-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-08-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-08-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-08-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-08-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-08-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-08-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-08-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-01-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-01-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-01-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-01-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-01-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-01-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-01-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-01-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-02-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-03-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-04-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-04-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-04-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-04-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-04-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-04-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-04-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-04-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-04-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-04-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-04-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-04-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-04-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-04-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2025-04-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
ROAD attempts to create a full lifecycle interaction and accounting system for cars based on blockchain technology, which is called autoledger. The auto-ledger is an Internet of Vehicles and intelligent transportation systems built on individual interaction and community intelligence to implement related business applications, data confirmation and privacy protection with blockchain. At the same time, the ROAD Token is created to coordinate the resource exchange between the vehicle nodes and the heterogeneous chains. Road is a business-driven project, which continues to increase the marginal effect of the overall participation population through the practice and expansion of commercial projects.
Sorry, detailed technology about ROAD is not currently available
Sorry, detailed features about ROAD is not currently available