SLS Coin Values SLS
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяSaluS Crypto Coin Rank 351
Веб-сайт
1,012,265 SLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SaluS
SaluS valuesUSD Цена $ 11.74
$ 11.74
SaluS BTC Цена 0.00126962
0.00126962
SaluS 24ч $ 3,724
$ 3,724
SaluS Рейтинг Рынка $ 11,888,972
$ 11,888,972
24ч
0 BTC 1 H
-4.62 %
24 H
-1.13 %
7 d
-4.04 %
сегодня SaluS цена в долларах США в настоящее время
11.74
USD, и если он преобразуется в Bitcoin является
0.00126962
BTC. Всего 1,012,265 SLS в настоящее время распространяются на рынке. SaluS цены в настоящее время испытывают изменение -1.13 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SaluS торгуется на Crypto Exchanges. Получить SaluS's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SaluS
символ
SLS
алгоритм
Scrypt
BTC цена
0.00126962 BTC
BTC рынок
1,285 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
1,012,265 SLS
1h
-4.62 %
24h
-1.13 %
7d
-4.04 %
Reddit
N/A
Веб-сайт
Share SaluS Price
SLS Диаграммы
SaluS Цена Диаграммы
SLS Диаграммa высокой/низкой цены
SaluS Цена Диаграммa высокой/низкой цены
Historical Data
SaluS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-24 | $5.91 | $5.45 | $5.71 | $2.55 |
| 2023-05-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-06-01 | $5.64 | $5.37 | $5.55 | $2.75 |
| 2023-06-02 | $5.37 | $6.13 | $6.13 | $3.68 |
| 2023-06-03 | $6.13 | $9.48 | $9.48 | $6.09 |
| 2023-06-04 | $9.48 | $9.49 | $9.49 | $9.49 |
| 2023-06-05 | $9.49 | $9.48 | $9.50 | $9.48 |
| 2023-06-06 | $9.01 | $10.88 | $10.88 | $9.54 |
| 2023-06-07 | $10.88 | $3.81 | $10.51 | $3.81 |
| 2023-06-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-06-09 | $3.84 | $5.13 | $5.13 | $3.83 |
| 2023-06-10 | $5.13 | $10.34 | $10.34 | $5.01 |
| 2023-06-11 | $10.34 | $10.34 | $10.35 | $10.33 |
| 2023-06-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-06-13 | $10.36 | $10.37 | $10.37 | $10.37 |
| 2023-06-14 | $10.37 | $10.38 | $10.38 | $10.37 |
| 2023-06-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-02 | $6.12 | $6.12 | $6.12 | $6.12 |
| 2023-07-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-06 | $6.10 | $4.64 | $5.98 | $4.49 |
| 2023-07-07 | $4.64 | $5.77 | $5.77 | $4.71 |
| 2023-07-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-11 | $5.78 | $5.78 | $5.78 | $5.78 |
| 2023-07-12 | $5.82 | $5.77 | $5.77 | $5.77 |
| 2023-07-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-15 | $5.76 | $4.38 | $5.76 | $4.38 |
| 2023-07-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-21 | $4.31 | $7.48 | $7.48 | $4.33 |
| 2023-07-22 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-23 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-24 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-25 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-26 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-27 | $7.34 | $7.34 | $7.34 | $7.34 |
| 2023-07-31 | $9.08 | $8.02 | $9.06 | $8.02 |
| 2023-08-01 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-02 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-03 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-04 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-05 | $7.98 | $5.56 | $8.61 | $4.20 |
| 2023-08-06 | $5.56 | $6.68 | $6.97 | $5.56 |
| 2023-08-07 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-08 | $6.71 | $10.12 | $10.12 | $6.85 |
| 2023-08-09 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-10 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-11 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-12 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-13 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-14 | $9.96 | $9.95 | $9.96 | $9.95 |
| 2023-08-15 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-16 | $9.92 | $9.92 | $9.92 | $9.92 |
| 2023-08-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-01 | $5.19 | $10.37 | $10.37 | $5.16 |
| 2023-09-02 | $10.37 | $16.04 | $30.89 | $10.40 |
| 2023-09-03 | $16.04 | $27.27 | $27.27 | $16.10 |
| 2023-09-04 | $27.27 | $30.98 | $35.88 | $20.65 |
| 2023-09-05 | $30.98 | $41.26 | $41.26 | $30.94 |
| 2023-09-06 | $41.26 | $20.34 | $41.20 | $20.34 |
| 2023-09-07 | $20.34 | $34.15 | $34.15 | $20.75 |
| 2023-09-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-10 | $33.67 | $20.67 | $33.58 | $15.59 |
| 2023-09-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-12 | $20.13 | $36.18 | $36.18 | $20.67 |
| 2023-09-13 | $36.18 | $36.12 | $36.20 | $36.12 |
| 2023-09-14 | $36.72 | $41.18 | $42.45 | $37.15 |
| 2023-09-15 | $41.18 | $42.57 | $45.23 | $41.24 |
| 2023-09-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-17 | $42.51 | $42.50 | $42.51 | $42.50 |
| 2023-09-30 | $32.29 | $32.36 | $32.36 | $32.36 |
| 2023-10-01 | $32.36 | $33.59 | $33.59 | $33.59 |
| 2023-10-02 | $33.59 | $33.04 | $33.04 | $33.01 |
| 2023-10-03 | $33.04 | $32.94 | $32.94 | $32.94 |
| 2023-10-04 | $32.94 | $33.38 | $33.38 | $33.38 |
| 2023-10-05 | $33.38 | $32.92 | $32.92 | $32.92 |
| 2023-10-06 | $32.92 | $33.56 | $33.56 | $33.56 |
| 2023-10-07 | $33.56 | $33.56 | $33.57 | $33.53 |
| 2023-10-08 | $33.60 | $33.55 | $33.55 | $33.55 |
| 2023-10-09 | $33.55 | $33.15 | $33.15 | $33.15 |
| 2023-10-10 | $33.15 | $38.35 | $38.35 | $32.90 |
| 2023-10-11 | $38.35 | $37.62 | $37.62 | $37.62 |
| 2023-10-12 | $37.62 | $37.46 | $37.46 | $37.46 |
| 2023-10-13 | $37.46 | $37.61 | $37.61 | $37.61 |
| 2023-10-14 | $37.61 | $37.60 | $37.60 | $37.60 |
| 2023-10-15 | $37.60 | $38.05 | $38.05 | $38.05 |
| 2023-10-16 | $38.05 | $38.07 | $38.07 | $38.00 |
| 2023-10-31 | $29.37 | $29.50 | $29.50 | $29.50 |
| 2023-11-01 | $29.50 | $30.17 | $30.17 | $30.17 |
| 2023-11-02 | $30.17 | $29.75 | $29.75 | $29.75 |
| 2023-11-03 | $29.75 | $29.57 | $29.57 | $29.57 |
| 2023-11-04 | $29.57 | $29.87 | $29.87 | $29.87 |
| 2023-11-05 | $29.87 | $29.83 | $29.83 | $29.83 |
| 2023-11-06 | $29.83 | $29.84 | $29.84 | $29.84 |
| 2023-11-07 | $29.84 | $30.15 | $30.15 | $30.15 |
| 2023-11-08 | $30.15 | $30.34 | $30.34 | $30.34 |
| 2023-11-09 | $30.34 | $31.25 | $31.25 | $31.25 |
| 2023-11-10 | $31.25 | $31.77 | $31.77 | $31.77 |
| 2023-11-11 | $31.77 | $31.62 | $31.62 | $31.62 |
| 2023-11-12 | $31.62 | $31.57 | $31.57 | $31.57 |
| 2023-11-13 | $31.57 | $31.06 | $31.06 | $31.06 |
| 2023-11-14 | $31.06 | $30.99 | $31.06 | $30.98 |
| 2023-11-30 | $3.78 | $1.45 | $4.72 | $1.45 |
| 2023-12-01 | $1.45 | $3.78 | $3.78 | $1.49 |
| 2023-12-02 | $3.78 | $3.99 | $9.44 | $0.6276000 |
| 2023-12-03 | $3.99 | $8.46 | $21.99 | $2.00 |
| 2023-12-04 | $8.46 | $5.25 | $8.88 | $2.31 |
| 2023-12-05 | $5.25 | $5.51 | $5.51 | $5.51 |
| 2023-12-06 | $5.51 | $5.47 | $5.47 | $5.47 |
| 2023-12-07 | $5.47 | $5.41 | $5.41 | $5.41 |
| 2023-12-08 | $5.41 | $5.52 | $5.52 | $5.52 |
| 2023-12-09 | $5.52 | $5.47 | $5.47 | $5.47 |
| 2023-12-10 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2023-12-11 | $5.47 | $5.15 | $5.15 | $5.15 |
| 2023-12-12 | $5.15 | $5.18 | $5.18 | $5.18 |
| 2023-12-13 | $5.18 | $5.36 | $5.36 | $5.36 |
| 2023-12-14 | $5.36 | $5.38 | $5.38 | $5.38 |
| 2023-12-15 | $5.38 | $5.39 | $5.39 | $5.37 |
| 2023-12-31 | $5.27 | $5.29 | $5.29 | $5.29 |
| 2024-01-01 | $5.29 | $5.53 | $5.53 | $5.53 |
| 2024-01-02 | $5.53 | $5.62 | $5.62 | $5.62 |
| 2024-01-03 | $5.62 | $5.36 | $5.36 | $5.36 |
| 2024-01-04 | $5.36 | $5.35 | $5.36 | $5.35 |
| 2024-02-07 | $5.39 | $5.54 | $5.54 | $5.54 |
| 2024-02-08 | $5.54 | $5.66 | $5.66 | $5.66 |
| 2024-02-09 | $5.66 | $5.89 | $5.89 | $5.89 |
| 2024-02-10 | $5.89 | $5.97 | $5.97 | $5.97 |
| 2024-02-11 | $5.97 | $6.04 | $6.04 | $6.04 |
| 2024-02-12 | $6.04 | $6.24 | $6.24 | $6.24 |
| 2024-02-13 | $6.24 | $6.22 | $6.22 | $6.22 |
| 2024-02-14 | $6.22 | $6.48 | $6.48 | $6.48 |
| 2024-02-15 | $6.48 | $6.49 | $6.49 | $6.49 |
| 2024-02-16 | $6.49 | $6.50 | $6.50 | $6.49 |
| 2024-02-29 | $7.81 | $7.65 | $7.65 | $7.65 |
| 2024-03-01 | $7.65 | $7.80 | $7.80 | $7.80 |
| 2024-03-02 | $7.80 | $7.76 | $7.76 | $7.76 |
| 2024-03-03 | $7.76 | $7.89 | $7.89 | $7.89 |
| 2024-03-04 | $7.89 | $8.54 | $8.54 | $8.54 |
| 2024-03-05 | $8.54 | $8.01 | $8.01 | $8.01 |
| 2024-03-06 | $7.98 | $8.26 | $8.26 | $8.26 |
| 2024-03-07 | $8.26 | $8.37 | $8.37 | $8.37 |
| 2024-03-08 | $8.37 | $8.53 | $8.53 | $8.53 |
| 2024-03-09 | $8.53 | $8.53 | $8.54 | $8.53 |
| 2024-03-10 | $8.56 | $8.63 | $8.63 | $8.63 |
| 2024-03-11 | $8.63 | $9.01 | $9.01 | $9.01 |
| 2024-03-12 | $9.01 | $8.93 | $8.93 | $8.93 |
| 2024-03-13 | $8.93 | $9.14 | $9.14 | $9.14 |
| 2024-03-14 | $9.14 | $8.92 | $8.92 | $8.92 |
| 2024-03-15 | $8.92 | $8.69 | $8.69 | $8.69 |
| 2024-03-16 | $8.69 | $8.16 | $8.16 | $8.16 |
| 2024-03-17 | $8.16 | $8.55 | $8.55 | $8.55 |
| 2024-03-18 | $8.55 | $8.52 | $8.55 | $8.51 |
| 2024-03-31 | $8.70 | $8.91 | $8.91 | $8.91 |
| 2024-04-01 | $8.91 | $8.71 | $8.71 | $8.71 |
| 2024-04-02 | $8.71 | $8.18 | $8.18 | $8.18 |
| 2024-04-03 | $8.18 | $8.25 | $8.25 | $8.25 |
| 2024-04-04 | $8.25 | $8.57 | $8.57 | $8.57 |
| 2024-04-05 | $8.57 | $8.48 | $8.48 | $8.48 |
| 2024-04-06 | $8.48 | $8.61 | $8.61 | $8.61 |
| 2024-04-07 | $8.61 | $8.67 | $8.67 | $8.67 |
| 2024-04-08 | $8.67 | $8.95 | $8.95 | $8.95 |
| 2024-04-09 | $8.95 | $8.64 | $8.64 | $8.64 |
| 2024-04-10 | $8.64 | $8.83 | $8.83 | $8.83 |
| 2024-04-11 | $8.83 | $8.75 | $8.75 | $8.75 |
| 2024-04-12 | $8.75 | $8.40 | $8.40 | $8.40 |
| 2024-04-13 | $8.40 | $8.00 | $8.00 | $8.00 |
| 2024-04-14 | $8.00 | $8.22 | $8.22 | $8.22 |
| 2024-04-15 | $8.22 | $7.93 | $7.93 | $7.93 |
| 2024-04-16 | $7.93 | $7.98 | $7.98 | $7.98 |
| 2024-04-17 | $7.98 | $7.96 | $7.98 | $7.96 |
| 2024-04-30 | $7.98 | $7.58 | $7.58 | $7.58 |
| 2024-05-01 | $7.58 | $7.59 | $7.59 | $7.58 |
| 2024-05-02 | $7.29 | $7.39 | $7.39 | $7.39 |
| 2024-05-03 | $7.39 | $7.87 | $7.87 | $7.87 |
| 2024-05-04 | $7.87 | $7.99 | $7.99 | $7.99 |
| 2024-05-05 | $7.99 | $8.01 | $8.01 | $8.01 |
| 2024-05-06 | $8.01 | $7.90 | $7.90 | $7.90 |
| 2024-05-07 | $7.90 | $7.79 | $7.79 | $7.79 |
| 2024-05-08 | $7.79 | $7.65 | $7.65 | $7.65 |
| 2024-05-09 | $7.65 | $7.89 | $7.89 | $7.89 |
| 2024-05-10 | $7.89 | $7.60 | $7.60 | $7.60 |
| 2024-05-11 | $7.60 | $7.60 | $7.60 | $7.60 |
| 2024-05-12 | $7.60 | $7.68 | $7.68 | $7.68 |
| 2024-05-13 | $7.68 | $7.87 | $7.87 | $7.87 |
| 2024-05-14 | $7.87 | $7.69 | $7.69 | $7.69 |
| 2024-05-15 | $7.69 | $8.28 | $8.28 | $8.28 |
| 2024-05-16 | $8.28 | $8.16 | $8.16 | $8.16 |
| 2024-05-17 | $8.16 | $8.17 | $8.17 | $8.16 |
| 2024-05-31 | $8.54 | $8.44 | $8.44 | $8.44 |
| 2024-06-01 | $8.44 | $8.47 | $8.47 | $8.47 |
| 2024-06-02 | $8.47 | $8.47 | $8.47 | $8.47 |
| 2024-06-03 | $8.47 | $8.60 | $8.60 | $8.60 |
| 2024-06-04 | $8.60 | $8.82 | $8.82 | $8.82 |
| 2024-06-05 | $8.82 | $8.89 | $8.89 | $8.89 |
| 2024-06-06 | $8.89 | $8.85 | $8.85 | $8.85 |
| 2024-06-07 | $8.85 | $8.84 | $8.85 | $8.84 |
| 2024-06-08 | $8.67 | $8.66 | $8.66 | $8.66 |
| 2024-06-09 | $8.66 | $8.71 | $8.71 | $8.71 |
| 2024-06-10 | $8.71 | $8.69 | $8.69 | $8.69 |
| 2024-06-11 | $8.69 | $8.42 | $8.42 | $8.42 |
| 2024-06-12 | $8.42 | $8.53 | $8.53 | $8.53 |
| 2024-06-13 | $8.53 | $8.34 | $8.34 | $8.34 |
| 2024-06-14 | $8.34 | $8.25 | $8.25 | $8.25 |
| 2024-06-15 | $8.25 | $8.27 | $8.27 | $8.27 |
| 2024-06-16 | $8.27 | $8.33 | $8.33 | $8.33 |
| 2024-06-17 | $8.33 | $8.31 | $8.31 | $8.31 |
| 2024-06-18 | $8.31 | $8.30 | $8.32 | $8.30 |
| 2024-06-30 | $7.61 | $7.84 | $7.84 | $7.84 |
| 2024-07-01 | $7.84 | $7.86 | $7.86 | $7.86 |
| 2024-07-02 | $7.86 | $7.76 | $7.76 | $7.76 |
| 2024-07-03 | $7.76 | $7.52 | $7.52 | $7.52 |
| 2024-07-04 | $7.52 | $7.13 | $7.13 | $7.13 |
| 2024-07-05 | $7.13 | $7.08 | $7.08 | $7.08 |
| 2024-07-06 | $7.08 | $7.28 | $7.28 | $7.28 |
| 2024-07-07 | $7.28 | $6.98 | $6.98 | $6.98 |
| 2024-07-08 | $6.98 | $7.09 | $7.09 | $7.09 |
| 2024-07-09 | $7.09 | $7.26 | $7.26 | $7.26 |
| 2024-07-10 | $7.26 | $7.22 | $7.22 | $7.22 |
| 2024-07-11 | $7.22 | $7.17 | $7.17 | $7.17 |
| 2024-07-12 | $7.17 | $7.18 | $7.18 | $7.16 |
| 2024-07-13 | $7.24 | $7.40 | $7.40 | $7.40 |
| 2024-07-14 | $7.40 | $7.60 | $7.60 | $7.60 |
| 2024-07-15 | $7.60 | $8.10 | $8.10 | $8.10 |
| 2024-07-16 | $8.10 | $8.14 | $8.14 | $8.14 |
| 2024-07-17 | $8.14 | $8.01 | $8.01 | $8.01 |
| 2024-07-18 | $8.01 | $8.01 | $8.02 | $8.00 |
| 2024-07-31 | $8.27 | $8.08 | $8.08 | $8.08 |
| 2024-08-01 | $8.08 | $8.16 | $8.16 | $8.16 |
| 2024-08-02 | $8.16 | $7.68 | $7.68 | $7.68 |
| 2024-08-03 | $7.68 | $7.59 | $7.59 | $7.59 |
| 2024-08-04 | $7.59 | $7.27 | $7.27 | $7.27 |
| 2024-08-05 | $7.27 | $6.75 | $6.75 | $6.75 |
| 2024-08-06 | $6.75 | $7.01 | $7.01 | $7.01 |
| 2024-08-07 | $7.01 | $6.89 | $6.89 | $6.89 |
| 2024-08-08 | $6.89 | $7.71 | $7.71 | $7.71 |
| 2024-08-09 | $7.71 | $7.61 | $7.61 | $7.61 |
| 2024-08-10 | $7.61 | $7.62 | $7.62 | $7.62 |
| 2024-08-11 | $7.62 | $7.34 | $7.34 | $7.34 |
| 2024-08-12 | $7.34 | $7.42 | $7.42 | $7.42 |
| 2024-08-13 | $7.42 | $7.58 | $7.58 | $7.58 |
| 2024-08-14 | $7.58 | $7.34 | $7.34 | $7.34 |
| 2024-08-15 | $7.34 | $7.19 | $7.19 | $7.19 |
| 2024-08-16 | $7.19 | $7.19 | $7.20 | $7.18 |
Description
SaluS Crypto ICO Description
SaluS coin uses alternative funding methods such as a Cloud Staking Service, Affiliate programs, Foundation Transaction Fee and a Traders Advantage service.
14.5 BTC were collected suring the SLS ICO.
технология
SaluS Crypto Technology
Sorry, detailed technology about SaluS is not currently available
черты
SaluS Crypto Features
Sorry, detailed features about SaluS is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto