SAN Coin Values SAN
Рейтинг Рынка
24ч
2851
Активные криптовалюты57.1%
Bitcoin ПоделитьсяSantiment Network Token Crypto Coin Rank 416
Веб-сайт
Белый лист
63,057,371 SAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Santiment Network Token
Santiment Network Token valuesUSD Цена $ 0.1414
$ 0.1414
Santiment Network Token BTC Цена 0.00001528
0.00001528
Santiment Network Token 24ч $ 13,788
$ 13,788
Santiment Network Token Рейтинг Рынка $ 8,913,972
$ 8,913,972
24ч
1 BTC 1 H
-2.48 %
24 H
-2.09 %
7 d
-1.21 %
сегодня Santiment Network Token цена в долларах США в настоящее время
0.1414
USD, и если он преобразуется в Bitcoin является
0.00001528
BTC. Всего 63,057,371 SAN в настоящее время распространяются на рынке. Santiment Network Token цены в настоящее время испытывают изменение -2.09 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Santiment Network Token торгуется на Crypto Exchanges. Получить Santiment Network Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Santiment Network Token
символ
SAN
алгоритм
BTC цена
0.00001528 BTC
BTC рынок
964 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
63,057,371 SAN
1h
-2.48 %
24h
-2.09 %
7d
-1.21 %
Twitter
Веб-сайт
Share Santiment Network Token Price
SAN Диаграммы
Santiment Network Token Цена Диаграммы
SAN Диаграммa высокой/низкой цены
Santiment Network Token Цена Диаграммa высокой/низкой цены
Historical Data
Santiment Network Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-05 | $0.0166200 | $0.0165900 | $0.0166200 | $0.0165800 |
| 2023-06-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-08 | $0.0161100 | $0.0521 | $0.0521 | $0.0162300 |
| 2023-06-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-11 | $0.0494400 | $0.0493900 | $0.0494500 | $0.0493800 |
| 2023-06-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-06-14 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-06-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-11 | $0.0584 | $0.0583 | $0.0584 | $0.0582 |
| 2023-07-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-07-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2023-07-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-14 | $0.0571 | $0.0571 | $0.0571 | $0.0570 |
| 2023-08-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-08-16 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2023-08-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-13 | $0.0510 | $0.0509 | $0.0510 | $0.0509 |
| 2023-09-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-09-17 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2023-09-30 | $0.0450200 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2023-10-01 | $0.0451200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2023-10-02 | $0.0468000 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2023-10-03 | $0.0449000 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2023-10-04 | $0.0447400 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2023-10-05 | $0.0444600 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2023-10-06 | $0.0435200 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2023-10-07 | $0.0444400 | $0.0444500 | $0.0444500 | $0.0444100 |
| 2023-10-08 | $0.0441400 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2023-10-09 | $0.0441100 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2023-10-10 | $0.0426700 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2023-10-11 | $0.0423300 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2023-10-12 | $0.0423000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-10-13 | $0.0415600 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2023-10-14 | $0.0419100 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2023-10-15 | $0.0419900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2023-10-16 | $0.0420700 | $0.0421000 | $0.0421100 | $0.0420400 |
| 2023-10-31 | $0.0488700 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2023-11-01 | $0.0490200 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2023-11-02 | $0.0498900 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2023-11-03 | $0.0486400 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2023-11-04 | $0.0495100 | $0.0502 | $0.0502 | $0.0502 |
| 2023-11-05 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2023-11-06 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2023-11-07 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-08 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2023-11-09 | $0.0510 | $0.0573 | $0.0573 | $0.0573 |
| 2023-11-10 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2023-11-11 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2023-11-12 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2023-11-13 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2023-11-14 | $0.0555 | $0.0553 | $0.0556 | $0.0552 |
| 2023-11-30 | $0.0548 | $0.0554 | $0.0554 | $0.0554 |
| 2023-12-01 | $0.0554 | $0.0564 | $0.0564 | $0.0564 |
| 2023-12-02 | $0.0564 | $0.0585 | $0.0585 | $0.0585 |
| 2023-12-03 | $0.0585 | $0.0592 | $0.0592 | $0.0592 |
| 2023-12-04 | $0.0592 | $0.0606 | $0.0606 | $0.0606 |
| 2023-12-05 | $0.0606 | $0.0619 | $0.0619 | $0.0619 |
| 2023-12-06 | $0.0619 | $0.0603 | $0.0603 | $0.0603 |
| 2023-12-07 | $0.0603 | $0.0636 | $0.0636 | $0.0636 |
| 2023-12-08 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-09 | $0.0637 | $0.0632 | $0.0632 | $0.0632 |
| 2023-12-10 | $0.0632 | $0.0635 | $0.0635 | $0.0635 |
| 2023-12-11 | $0.0635 | $0.0601 | $0.0601 | $0.0601 |
| 2023-12-12 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
| 2023-12-13 | $0.0595 | $0.0271500 | $0.0610 | $0.0271500 |
| 2023-12-14 | $0.0271500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-12-15 | $0.0278200 | $0.0278300 | $0.0278400 | $0.0277600 |
| 2023-12-31 | $0.0275200 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2024-01-01 | $0.0274000 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2024-01-02 | $0.0282600 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2024-01-03 | $0.0283000 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2024-01-04 | $0.0265500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2024-01-05 | $0.0272600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2024-01-06 | $0.0272700 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2024-01-07 | $0.0269200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2024-01-08 | $0.0266900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2024-01-09 | $0.0280200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2024-01-10 | $0.0281600 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2024-01-11 | $0.0310400 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2024-01-12 | $0.0314500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2024-01-13 | $0.0302900 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2024-01-14 | $0.0309600 | $0.0309500 | $0.0309700 | $0.0308900 |
| 2024-02-07 | $0.0284900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2024-02-08 | $0.0291200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2024-02-09 | $0.0290600 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2024-02-10 | $0.0298800 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-02-11 | $0.0300400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2024-02-12 | $0.0301200 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2024-02-13 | $0.0319500 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-02-14 | $0.0317300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2024-02-15 | $0.0333600 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2024-02-16 | $0.0339300 | $0.0339500 | $0.0339600 | $0.0339200 |
| 2024-02-29 | $0.0406700 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2024-03-01 | $0.0401400 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2024-03-02 | $0.0412700 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2024-03-03 | $0.0411200 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2024-03-04 | $0.0419100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2024-03-05 | $0.0436200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2024-03-06 | $0.0427300 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2024-03-07 | $0.0458900 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2024-03-08 | $0.0465300 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2024-03-09 | $0.0467400 | $0.0466800 | $0.0467700 | $0.0466700 |
| 2024-03-10 | $0.0470000 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2024-03-11 | $0.0466200 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2024-03-12 | $0.0488300 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2024-03-13 | $0.0477900 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2024-03-14 | $0.0481300 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2024-03-15 | $0.0466100 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2024-03-16 | $0.0449500 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2024-03-17 | $0.0422800 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2024-03-18 | $0.0437400 | $0.0433500 | $0.0437500 | $0.0433300 |
| 2024-03-31 | $0.0421300 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2024-04-01 | $0.0437900 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2024-04-02 | $0.0421000 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2024-04-03 | $0.0393900 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2024-04-04 | $0.0397800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2024-04-05 | $0.0399800 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2024-04-06 | $0.0398600 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2024-04-07 | $0.0402600 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2024-04-08 | $0.0414800 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2024-04-09 | $0.0443700 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2024-04-10 | $0.0420900 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2024-04-11 | $0.0425800 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2024-04-12 | $0.0420700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2024-04-13 | $0.0389000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2024-04-14 | $0.0361700 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2024-04-15 | $0.0379300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2024-04-16 | $0.0372700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2024-04-17 | $0.0370600 | $0.0369900 | $0.0370700 | $0.0369900 |
| 2024-04-30 | $0.0386200 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2024-05-01 | $0.0361700 | $0.0362400 | $0.0362700 | $0.0361500 |
| 2024-05-02 | $0.0356600 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2024-05-03 | $0.0358700 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2024-05-04 | $0.0372800 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2024-05-05 | $0.0374400 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2024-05-06 | $0.0376800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2024-05-07 | $0.0367900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2024-05-08 | $0.0361000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2024-05-09 | $0.0357100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2024-05-10 | $0.0364600 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2024-05-11 | $0.0349400 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2024-05-12 | $0.0349700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2024-05-13 | $0.0351600 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2024-05-14 | $0.0354300 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2024-05-15 | $0.0346000 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2024-05-16 | $0.0364300 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2024-05-17 | $0.0353700 | $0.0353700 | $0.0353800 | $0.0353300 |
| 2024-05-31 | $0.0450000 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2024-06-01 | $0.0451400 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2024-06-02 | $0.0457900 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2024-06-03 | $0.0453900 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2024-06-04 | $0.0452300 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2024-06-05 | $0.0457700 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2024-06-06 | $0.0464400 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2024-06-07 | $0.0457800 | $0.0457400 | $0.0457800 | $0.0457300 |
| 2024-06-08 | $0.0441600 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2024-06-09 | $0.0442100 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2024-06-10 | $0.0445100 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2024-06-11 | $0.0440300 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2024-06-12 | $0.0420000 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-06-13 | $0.0427500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2024-06-14 | $0.0416500 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2024-06-15 | $0.0417900 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2024-06-16 | $0.0428300 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2024-06-17 | $0.0435000 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2024-06-18 | $0.0421600 | $0.0420800 | $0.0422200 | $0.0420800 |
| 2024-06-30 | $0.0405200 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2024-07-01 | $0.0412300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2024-07-02 | $0.0413000 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2024-07-03 | $0.0410300 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2024-07-04 | $0.0395400 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2024-07-05 | $0.0367400 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2024-07-06 | $0.0358100 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2024-07-07 | $0.0368400 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2024-07-08 | $0.0352000 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2024-07-09 | $0.0362500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2024-07-10 | $0.0368300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2024-07-11 | $0.0372400 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-07-12 | $0.0372200 | $0.0372600 | $0.0372900 | $0.0371800 |
| 2024-07-13 | $0.0376500 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2024-07-14 | $0.0381500 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2024-07-15 | $0.0389900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2024-07-16 | $0.0418600 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2024-07-17 | $0.0413900 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2024-07-18 | $0.0406900 | $0.0407200 | $0.0407800 | $0.0406400 |
| 2024-07-31 | $0.0393700 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2024-08-01 | $0.0388100 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2024-08-02 | $0.0384400 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2024-08-03 | $0.0358600 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2024-08-04 | $0.0348500 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2024-08-05 | $0.0322800 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2024-08-06 | $0.0290700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2024-08-07 | $0.0295700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2024-08-08 | $0.0281500 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2024-08-09 | $0.0322300 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2024-08-10 | $0.0312300 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2024-08-11 | $0.0313500 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2024-08-12 | $0.0306900 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2024-08-13 | $0.0327000 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2024-08-14 | $0.0324700 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2024-08-15 | $0.0319700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2024-08-16 | $0.0308700 | $0.0309000 | $0.0309100 | $0.0308300 |
Description
Santiment Network Token Crypto ICO Description
Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
технология
Santiment Network Token Crypto Technology
Sorry, detailed technology about Santiment Network Token is not currently available
черты
Santiment Network Token Crypto Features
Sorry, detailed features about Santiment Network Token is not currently available
ICO Status
Santiment Network Token ICO Details
Статус ICO
Finished
Доставка токенов
45000000
Начало
2017-07-04
Конец
2017-07-05
Поднятый Капитал (BTC)
45,000 ETH
Поднятый Капитал (USD)
10200150
Стартовая цена (USD)
0.001
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Switzerland
Юридические консультанты
N/A
Белый лист
Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Team:
- Maksim Balashevich: CEO.
- Dmitry Palchun: Ethereum Developer.
- Eugene Tartakovsky: Fullstack Developer and Tech lead.
Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.
Santiment ICO campaign featured bounties and escrow.
Token Reserve Split (46%):
- 18% Team, to incentivize their continued efforts;
- 04% Key Advisors & Partners;
- 06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
- 18% Presale participants for their early support;
Получите Информационный бюллетень Crypto