SOL Coin Values SOL
Рейтинг Рынка
24ч
2897
Активные криптовалюты59.42%
Bitcoin ПоделитьсяSolana Crypto Coin Rank 7
Веб-сайт
562,047,146 SOL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Solana
Solana valuesUSD Цена $ 122.71
$ 122.71
Solana BTC Цена 0.00141470
0.00141470
Solana 24ч $ 5,428,266,917
$ 5,428,266,917
Solana Рейтинг Рынка $ 68,971,091,737
$ 68,971,091,737
24ч
62,579 BTC 1 H
0.13 %
24 H
-4.25 %
7 d
-6.23 %
сегодня Solana цена в долларах США в настоящее время
122.71
USD, и если он преобразуется в Bitcoin является
0.00141470
BTC. Всего 562,047,146 SOL в настоящее время распространяются на рынке. Solana цены в настоящее время испытывают изменение -4.25 %, проверять все криптовалюты. За последние 24 часа 54.283 M US dollars Solana торгуется на Crypto Exchanges. Получить Solana's прогресс, добавив его в свой избранное и создание свободного портфолио.
SOL Диаграммы
Solana Цена Диаграммы
SOL Диаграммa высокой/низкой цены
Solana Цена Диаграммa высокой/низкой цены
Historical Data
Solana Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $20.35 | $20.28 | $20.36 | $20.11 |
| 2023-05-21 | $20.28 | $19.62 | $20.39 | $19.43 |
| 2023-05-22 | $19.62 | $19.53 | $20.02 | $19.32 |
| 2023-05-23 | $19.53 | $20.03 | $20.18 | $19.42 |
| 2023-05-24 | $20.03 | $19.21 | $20.06 | $18.72 |
| 2023-05-25 | $19.21 | $19.25 | $19.57 | $18.80 |
| 2023-05-26 | $19.25 | $19.37 | $19.56 | $19.09 |
| 2023-05-27 | $19.37 | $20.44 | $20.53 | $19.34 |
| 2023-05-28 | $20.44 | $20.81 | $21.18 | $20.31 |
| 2023-05-29 | $20.81 | $20.58 | $20.99 | $20.28 |
| 2023-05-30 | $20.58 | $21.26 | $21.44 | $20.48 |
| 2023-05-31 | $21.26 | $20.82 | $21.34 | $20.39 |
| 2023-06-01 | $20.82 | $20.51 | $20.99 | $20.42 |
| 2023-06-02 | $20.51 | $21.26 | $21.37 | $20.33 |
| 2023-06-03 | $21.26 | $21.21 | $21.36 | $20.97 |
| 2023-06-04 | $21.21 | $21.83 | $22.31 | $21.05 |
| 2023-06-05 | $21.83 | $21.82 | $21.83 | $21.82 |
| 2023-06-06 | $20.01 | $20.40 | $20.71 | $19.25 |
| 2023-06-07 | $20.40 | $18.64 | $20.54 | $18.53 |
| 2023-06-08 | $18.64 | $18.89 | $19.10 | $18.25 |
| 2023-06-09 | $18.89 | $17.40 | $19.36 | $17.12 |
| 2023-06-10 | $17.40 | $15.64 | $17.41 | $13.14 |
| 2023-06-11 | $15.64 | $15.64 | $15.64 | $15.63 |
| 2023-06-12 | $15.56 | $15.18 | $15.67 | $14.75 |
| 2023-06-13 | $15.18 | $15.01 | $15.99 | $14.77 |
| 2023-06-14 | $15.01 | $15.03 | $15.03 | $15.01 |
| 2023-06-30 | $17.99 | $18.86 | $19.99 | $17.20 |
| 2023-07-01 | $18.86 | $18.71 | $19.01 | $17.91 |
| 2023-07-02 | $18.71 | $19.47 | $19.73 | $18.56 |
| 2023-07-03 | $19.47 | $19.27 | $19.64 | $18.86 |
| 2023-07-04 | $19.27 | $19.15 | $19.93 | $19.07 |
| 2023-07-05 | $19.15 | $19.00 | $19.39 | $18.46 |
| 2023-07-06 | $19.00 | $19.63 | $20.97 | $18.75 |
| 2023-07-07 | $19.63 | $21.51 | $21.70 | $19.27 |
| 2023-07-08 | $21.51 | $21.82 | $22.46 | $21.32 |
| 2023-07-09 | $21.82 | $21.34 | $22.36 | $21.01 |
| 2023-07-10 | $21.34 | $21.30 | $21.80 | $20.52 |
| 2023-07-11 | $21.30 | $21.30 | $21.30 | $21.30 |
| 2023-07-12 | $22.07 | $21.93 | $22.74 | $21.76 |
| 2023-07-13 | $21.93 | $26.00 | $26.79 | $21.44 |
| 2023-07-14 | $26.02 | $26.73 | $32.30 | $25.25 |
| 2023-07-15 | $26.70 | $27.45 | $29.10 | $26.50 |
| 2023-07-16 | $27.45 | $27.40 | $28.61 | $26.53 |
| 2023-07-17 | $27.43 | $26.83 | $28.47 | $25.61 |
| 2023-07-18 | $26.83 | $25.55 | $27.09 | $24.76 |
| 2023-07-19 | $25.55 | $26.32 | $26.99 | $25.37 |
| 2023-07-20 | $26.32 | $25.36 | $27.35 | $25.05 |
| 2023-07-21 | $25.36 | $25.51 | $26.01 | $25.07 |
| 2023-07-22 | $25.51 | $24.53 | $25.96 | $24.10 |
| 2023-07-23 | $24.53 | $24.76 | $25.25 | $24.16 |
| 2023-07-24 | $24.76 | $23.37 | $24.83 | $22.86 |
| 2023-07-25 | $23.37 | $23.28 | $24.00 | $22.75 |
| 2023-07-26 | $23.28 | $25.18 | $25.66 | $23.18 |
| 2023-07-27 | $25.18 | $25.10 | $25.65 | $24.68 |
| 2023-07-28 | $25.10 | $25.10 | $25.10 | $25.10 |
| 2023-07-31 | $24.25 | $23.72 | $24.79 | $23.52 |
| 2023-08-01 | $23.72 | $24.05 | $24.05 | $22.82 |
| 2023-08-02 | $24.05 | $23.14 | $24.26 | $22.87 |
| 2023-08-03 | $23.14 | $22.62 | $23.38 | $22.49 |
| 2023-08-04 | $22.62 | $22.78 | $23.56 | $22.50 |
| 2023-08-05 | $22.78 | $22.63 | $22.91 | $22.22 |
| 2023-08-06 | $22.63 | $23.17 | $23.44 | $22.57 |
| 2023-08-07 | $23.17 | $23.10 | $23.62 | $22.36 |
| 2023-08-08 | $23.10 | $24.21 | $24.78 | $23.00 |
| 2023-08-09 | $24.21 | $24.37 | $25.00 | $24.09 |
| 2023-08-10 | $24.37 | $24.58 | $24.90 | $24.11 |
| 2023-08-11 | $24.58 | $24.61 | $24.90 | $24.31 |
| 2023-08-12 | $24.61 | $24.91 | $25.19 | $24.38 |
| 2023-08-13 | $24.91 | $24.23 | $24.94 | $24.19 |
| 2023-08-14 | $24.23 | $24.21 | $24.23 | $24.21 |
| 2023-08-15 | $25.17 | $23.91 | $25.36 | $23.72 |
| 2023-08-16 | $23.91 | $22.79 | $24.00 | $22.38 |
| 2023-08-17 | $22.79 | $22.79 | $22.79 | $22.79 |
| 2023-08-31 | $20.81 | $19.73 | $21.06 | $19.43 |
| 2023-09-01 | $19.73 | $19.32 | $19.92 | $19.02 |
| 2023-09-02 | $19.32 | $19.49 | $19.69 | $19.13 |
| 2023-09-03 | $19.49 | $19.57 | $19.66 | $19.24 |
| 2023-09-04 | $19.57 | $19.51 | $20.03 | $19.17 |
| 2023-09-05 | $19.51 | $20.27 | $20.58 | $19.04 |
| 2023-09-06 | $20.27 | $19.64 | $20.37 | $19.15 |
| 2023-09-07 | $19.64 | $19.92 | $19.99 | $19.32 |
| 2023-09-08 | $19.92 | $19.60 | $20.28 | $19.36 |
| 2023-09-09 | $19.60 | $19.44 | $19.61 | $19.37 |
| 2023-09-10 | $19.44 | $18.23 | $19.44 | $17.82 |
| 2023-09-11 | $18.23 | $17.72 | $18.46 | $17.35 |
| 2023-09-12 | $17.72 | $17.93 | $18.79 | $17.56 |
| 2023-09-13 | $17.93 | $17.92 | $17.93 | $17.91 |
| 2023-09-14 | $18.40 | $18.85 | $19.31 | $18.40 |
| 2023-09-15 | $18.85 | $19.15 | $19.49 | $18.56 |
| 2023-09-16 | $19.15 | $19.14 | $19.46 | $18.88 |
| 2023-09-17 | $19.14 | $19.13 | $19.14 | $19.13 |
| 2023-09-30 | $20.27 | $21.36 | $21.79 | $20.09 |
| 2023-10-01 | $21.36 | $23.86 | $24.46 | $21.14 |
| 2023-10-02 | $23.86 | $23.36 | $24.74 | $22.92 |
| 2023-10-03 | $23.36 | $23.61 | $24.73 | $23.23 |
| 2023-10-04 | $23.61 | $23.14 | $23.83 | $22.61 |
| 2023-10-05 | $23.14 | $22.69 | $23.88 | $22.59 |
| 2023-10-06 | $22.69 | $23.43 | $23.76 | $22.67 |
| 2023-10-07 | $23.43 | $23.44 | $23.44 | $23.42 |
| 2023-10-08 | $23.31 | $23.24 | $23.64 | $23.09 |
| 2023-10-09 | $23.24 | $22.10 | $23.37 | $21.65 |
| 2023-10-10 | $22.10 | $22.11 | $22.48 | $21.71 |
| 2023-10-11 | $22.11 | $22.01 | $22.40 | $21.61 |
| 2023-10-12 | $22.01 | $21.29 | $22.03 | $20.96 |
| 2023-10-13 | $21.29 | $21.84 | $22.19 | $21.11 |
| 2023-10-14 | $21.84 | $22.00 | $22.23 | $21.81 |
| 2023-10-15 | $22.00 | $21.94 | $22.17 | $21.67 |
| 2023-10-16 | $21.94 | $21.93 | $21.94 | $21.93 |
| 2023-10-31 | $34.95 | $38.43 | $38.60 | $34.85 |
| 2023-11-01 | $38.43 | $41.17 | $46.84 | $37.95 |
| 2023-11-02 | $41.17 | $40.25 | $44.56 | $38.67 |
| 2023-11-03 | $40.25 | $39.48 | $40.25 | $38.05 |
| 2023-11-04 | $39.48 | $42.44 | $42.75 | $39.02 |
| 2023-11-05 | $42.44 | $41.20 | $42.86 | $40.30 |
| 2023-11-06 | $41.20 | $42.17 | $42.21 | $39.70 |
| 2023-11-07 | $42.17 | $42.95 | $44.74 | $40.12 |
| 2023-11-08 | $42.95 | $43.13 | $43.87 | $42.28 |
| 2023-11-09 | $43.13 | $45.31 | $48.87 | $42.53 |
| 2023-11-10 | $45.31 | $56.72 | $57.63 | $45.08 |
| 2023-11-11 | $56.72 | $56.34 | $63.93 | $53.63 |
| 2023-11-12 | $56.34 | $56.30 | $61.88 | $54.54 |
| 2023-11-13 | $56.30 | $51.61 | $59.83 | $51.60 |
| 2023-11-14 | $51.61 | $56.83 | $57.93 | $51.31 |
| 2023-11-15 | $56.83 | $56.82 | $56.84 | $56.82 |
| 2023-11-30 | $59.29 | $59.28 | $61.69 | $58.77 |
| 2023-12-01 | $59.28 | $59.78 | $61.89 | $58.64 |
| 2023-12-02 | $59.78 | $63.71 | $63.92 | $59.70 |
| 2023-12-03 | $63.71 | $63.00 | $65.54 | $62.27 |
| 2023-12-04 | $63.00 | $61.58 | $65.24 | $59.47 |
| 2023-12-05 | $61.58 | $61.01 | $62.56 | $59.14 |
| 2023-12-06 | $61.01 | $61.86 | $66.61 | $61.01 |
| 2023-12-07 | $61.86 | $67.78 | $69.41 | $61.65 |
| 2023-12-08 | $67.78 | $74.94 | $75.30 | $67.78 |
| 2023-12-09 | $74.94 | $72.25 | $77.75 | $71.63 |
| 2023-12-10 | $72.25 | $74.81 | $74.87 | $70.67 |
| 2023-12-11 | $74.81 | $70.24 | $74.93 | $65.87 |
| 2023-12-12 | $70.24 | $68.54 | $72.44 | $65.75 |
| 2023-12-13 | $68.54 | $70.63 | $73.26 | $63.76 |
| 2023-12-14 | $70.63 | $75.68 | $76.23 | $68.45 |
| 2023-12-15 | $75.68 | $75.79 | $75.81 | $75.67 |
| 2023-12-31 | $101.90 | $101.73 | $105.14 | $99.44 |
| 2024-01-01 | $101.73 | $110.02 | $110.25 | $101.48 |
| 2024-01-02 | $110.02 | $106.76 | $117.00 | $106.05 |
| 2024-01-03 | $106.76 | $98.59 | $109.96 | $84.21 |
| 2024-01-04 | $98.59 | $105.02 | $108.13 | $96.77 |
| 2024-01-05 | $105.02 | $100.01 | $105.48 | $95.40 |
| 2024-01-06 | $100.01 | $93.83 | $100.31 | $91.66 |
| 2024-01-07 | $93.83 | $89.49 | $96.81 | $87.87 |
| 2024-01-08 | $89.49 | $98.01 | $99.98 | $85.49 |
| 2024-01-09 | $98.01 | $99.45 | $104.15 | $95.45 |
| 2024-01-10 | $99.45 | $102.01 | $105.60 | $92.23 |
| 2024-01-11 | $102.01 | $99.90 | $107.19 | $97.55 |
| 2024-01-12 | $99.90 | $92.06 | $100.47 | $86.94 |
| 2024-01-13 | $92.06 | $95.84 | $97.29 | $89.53 |
| 2024-01-14 | $95.84 | $93.80 | $104.40 | $93.68 |
| 2024-01-15 | $93.80 | $93.81 | $93.84 | $93.78 |
| 2024-01-31 | $101.40 | $96.89 | $102.72 | $95.89 |
| 2024-02-01 | $96.89 | $97.78 | $98.84 | $93.02 |
| 2024-02-02 | $97.78 | $100.51 | $102.47 | $97.40 |
| 2024-02-03 | $100.51 | $97.90 | $101.15 | $96.62 |
| 2024-02-04 | $97.90 | $95.42 | $98.51 | $95.08 |
| 2024-02-05 | $95.42 | $95.50 | $98.57 | $94.14 |
| 2024-02-06 | $95.50 | $96.85 | $97.87 | $93.10 |
| 2024-02-07 | $96.85 | $101.11 | $101.50 | $94.60 |
| 2024-02-08 | $101.11 | $102.79 | $105.13 | $100.54 |
| 2024-02-09 | $102.79 | $106.96 | $109.13 | $102.79 |
| 2024-02-10 | $106.96 | $109.07 | $110.97 | $106.94 |
| 2024-02-11 | $109.07 | $107.48 | $110.68 | $107.33 |
| 2024-02-12 | $107.48 | $111.73 | $112.24 | $103.46 |
| 2024-02-13 | $111.73 | $112.57 | $115.10 | $108.36 |
| 2024-02-14 | $112.57 | $117.11 | $118.71 | $110.70 |
| 2024-02-15 | $117.11 | $113.61 | $118.44 | $111.61 |
| 2024-02-16 | $113.61 | $113.60 | $113.66 | $113.59 |
| 2024-02-29 | $118.98 | $125.70 | $134.67 | $117.35 |
| 2024-03-01 | $125.70 | $129.52 | $137.78 | $125.69 |
| 2024-03-02 | $129.52 | $130.15 | $131.68 | $127.44 |
| 2024-03-03 | $130.15 | $130.25 | $132.19 | $124.87 |
| 2024-03-04 | $130.25 | $133.38 | $134.99 | $127.68 |
| 2024-03-05 | $133.36 | $125.58 | $142.73 | $109.61 |
| 2024-03-06 | $125.58 | $130.89 | $134.92 | $120.30 |
| 2024-03-07 | $130.89 | $144.07 | $149.62 | $130.71 |
| 2024-03-08 | $144.07 | $145.11 | $152.94 | $142.01 |
| 2024-03-09 | $145.11 | $145.19 | $145.19 | $145.08 |
| 2024-03-10 | $144.58 | $144.56 | $148.71 | $140.67 |
| 2024-03-11 | $144.56 | $148.87 | $150.14 | $137.06 |
| 2024-03-12 | $148.87 | $151.05 | $154.99 | $141.84 |
| 2024-03-13 | $151.05 | $163.93 | $166.88 | $148.82 |
| 2024-03-14 | $163.93 | $176.64 | $178.29 | $159.20 |
| 2024-03-15 | $176.64 | $183.84 | $188.85 | $164.95 |
| 2024-03-16 | $183.84 | $181.95 | $197.80 | $176.91 |
| 2024-03-17 | $181.95 | $201.69 | $204.17 | $178.58 |
| 2024-03-18 | $201.69 | $201.70 | $201.79 | $201.61 |
| 2024-03-31 | $194.28 | $202.43 | $203.10 | $193.84 |
| 2024-04-01 | $202.43 | $192.35 | $204.24 | $187.09 |
| 2024-04-02 | $192.35 | $181.52 | $192.37 | $175.94 |
| 2024-04-03 | $181.52 | $185.14 | $191.96 | $177.05 |
| 2024-04-04 | $185.14 | $184.09 | $190.17 | $180.32 |
| 2024-04-05 | $184.09 | $174.46 | $185.17 | $168.07 |
| 2024-04-06 | $174.46 | $178.74 | $179.78 | $173.65 |
| 2024-04-07 | $178.74 | $179.52 | $182.66 | $176.92 |
| 2024-04-08 | $179.52 | $180.69 | $184.59 | $175.38 |
| 2024-04-09 | $180.69 | $172.32 | $180.87 | $168.99 |
| 2024-04-10 | $172.32 | $173.35 | $175.48 | $162.41 |
| 2024-04-11 | $173.35 | $172.43 | $176.27 | $170.11 |
| 2024-04-12 | $172.43 | $153.29 | $175.93 | $143.03 |
| 2024-04-13 | $153.29 | $138.51 | $154.93 | $119.92 |
| 2024-04-14 | $138.51 | $151.45 | $152.73 | $130.98 |
| 2024-04-15 | $151.45 | $138.59 | $156.10 | $133.77 |
| 2024-04-16 | $138.59 | $136.27 | $140.62 | $126.60 |
| 2024-04-17 | $136.27 | $136.27 | $136.32 | $136.19 |
| 2024-04-30 | $137.74 | $126.68 | $139.72 | $121.13 |
| 2024-05-01 | $126.68 | $126.68 | $126.68 | $126.63 |
| 2024-05-02 | $134.49 | $137.62 | $140.69 | $128.18 |
| 2024-05-03 | $137.62 | $143.73 | $145.02 | $134.03 |
| 2024-05-04 | $143.73 | $146.05 | $149.07 | $142.36 |
| 2024-05-05 | $146.05 | $145.73 | $147.98 | $143.15 |
| 2024-05-06 | $145.73 | $152.82 | $156.84 | $145.48 |
| 2024-05-07 | $152.82 | $148.03 | $159.20 | $148.00 |
| 2024-05-08 | $148.03 | $142.15 | $149.89 | $139.98 |
| 2024-05-09 | $142.15 | $152.57 | $153.29 | $140.59 |
| 2024-05-10 | $152.57 | $146.03 | $155.68 | $144.60 |
| 2024-05-11 | $146.03 | $145.37 | $147.61 | $143.11 |
| 2024-05-12 | $145.37 | $143.39 | $147.64 | $142.61 |
| 2024-05-13 | $143.39 | $147.47 | $150.70 | $137.88 |
| 2024-05-14 | $147.47 | $141.97 | $150.35 | $141.79 |
| 2024-05-15 | $141.97 | $158.57 | $158.82 | $141.25 |
| 2024-05-16 | $158.57 | $159.34 | $164.72 | $156.70 |
| 2024-05-17 | $159.34 | $159.41 | $159.43 | $159.34 |
| 2024-05-31 | $166.86 | $165.52 | $170.84 | $163.80 |
| 2024-06-01 | $165.52 | $165.99 | $167.79 | $165.50 |
| 2024-06-02 | $165.99 | $163.04 | $166.95 | $161.31 |
| 2024-06-03 | $163.04 | $164.89 | $167.14 | $161.54 |
| 2024-06-04 | $164.89 | $171.81 | $171.87 | $164.37 |
| 2024-06-05 | $171.81 | $173.57 | $175.57 | $171.12 |
| 2024-06-06 | $173.57 | $170.07 | $174.51 | $167.64 |
| 2024-06-07 | $170.07 | $170.03 | $170.09 | $170.02 |
| 2024-06-08 | $162.48 | $157.79 | $163.73 | $157.36 |
| 2024-06-09 | $157.79 | $162.10 | $162.97 | $156.55 |
| 2024-06-10 | $162.10 | $158.98 | $163.19 | $157.46 |
| 2024-06-11 | $158.98 | $149.36 | $159.63 | $145.04 |
| 2024-06-12 | $149.36 | $155.17 | $161.80 | $145.51 |
| 2024-06-13 | $155.17 | $147.24 | $155.17 | $146.00 |
| 2024-06-14 | $147.24 | $143.01 | $148.90 | $139.62 |
| 2024-06-15 | $143.01 | $145.45 | $145.63 | $142.88 |
| 2024-06-16 | $145.45 | $151.20 | $151.21 | $143.01 |
| 2024-06-17 | $151.20 | $143.23 | $151.65 | $139.84 |
| 2024-06-18 | $143.23 | $143.42 | $143.43 | $143.21 |
| 2024-06-30 | $139.97 | $146.40 | $147.38 | $136.94 |
| 2024-07-01 | $146.40 | $146.52 | $149.06 | $145.69 |
| 2024-07-02 | $146.52 | $153.79 | $154.78 | $146.01 |
| 2024-07-03 | $153.79 | $140.69 | $154.22 | $139.02 |
| 2024-07-04 | $140.69 | $127.81 | $142.60 | $127.19 |
| 2024-07-05 | $127.81 | $134.33 | $136.35 | $121.19 |
| 2024-07-06 | $134.33 | $143.07 | $144.20 | $132.40 |
| 2024-07-07 | $143.07 | $131.59 | $143.34 | $131.20 |
| 2024-07-08 | $131.59 | $139.78 | $141.86 | $127.87 |
| 2024-07-09 | $139.78 | $141.42 | $144.22 | $136.47 |
| 2024-07-10 | $141.42 | $142.01 | $146.26 | $138.61 |
| 2024-07-11 | $142.01 | $135.71 | $145.93 | $135.70 |
| 2024-07-12 | $135.71 | $136.28 | $136.30 | $135.69 |
| 2024-07-13 | $139.55 | $141.95 | $143.58 | $138.04 |
| 2024-07-14 | $141.95 | $147.72 | $148.58 | $141.94 |
| 2024-07-15 | $147.72 | $159.54 | $160.06 | $147.11 |
| 2024-07-16 | $159.54 | $160.65 | $162.61 | $152.66 |
| 2024-07-17 | $160.65 | $155.50 | $163.80 | $154.61 |
| 2024-07-18 | $155.50 | $155.84 | $155.86 | $155.50 |
| 2024-07-31 | $179.10 | $171.64 | $184.39 | $171.58 |
| 2024-08-01 | $171.64 | $167.26 | $172.88 | $157.79 |
| 2024-08-02 | $167.26 | $152.58 | $169.28 | $149.82 |
| 2024-08-03 | $152.58 | $142.46 | $153.80 | $139.84 |
| 2024-08-04 | $142.46 | $138.24 | $145.96 | $131.31 |
| 2024-08-05 | $138.24 | $129.81 | $139.24 | $110.02 |
| 2024-08-06 | $129.81 | $144.51 | $149.54 | $129.44 |
| 2024-08-07 | $144.51 | $144.71 | $155.05 | $142.36 |
| 2024-08-08 | $144.71 | $163.18 | $163.66 | $141.45 |
| 2024-08-09 | $163.18 | $156.32 | $163.56 | $150.84 |
| 2024-08-10 | $156.32 | $154.05 | $158.77 | $152.67 |
| 2024-08-11 | $154.05 | $141.57 | $157.99 | $141.26 |
| 2024-08-12 | $141.57 | $146.37 | $150.97 | $141.27 |
| 2024-08-13 | $146.37 | $146.71 | $149.88 | $143.01 |
| 2024-08-14 | $146.71 | $143.79 | $152.17 | $142.48 |
| 2024-08-15 | $143.79 | $142.57 | $147.58 | $137.86 |
| 2024-08-16 | $142.57 | $139.10 | $144.85 | $136.12 |
| 2024-08-17 | $139.10 | $138.88 | $139.10 | $138.88 |
| 2025-01-24 | $253.13 | $253.37 | $269.94 | $247.29 |
| 2025-01-25 | $253.37 | $256.33 | $260.73 | $246.30 |
| 2025-01-26 | $256.33 | $240.45 | $259.92 | $240.20 |
| 2025-01-27 | $240.45 | $234.90 | $242.53 | $220.98 |
| 2025-01-28 | $234.90 | $226.94 | $243.92 | $224.96 |
| 2025-01-29 | $226.94 | $228.13 | $238.37 | $222.60 |
| 2025-01-30 | $228.13 | $238.36 | $244.68 | $226.84 |
| 2025-01-31 | $238.36 | $238.78 | $238.80 | $238.28 |
| 2025-02-02 | $212.95 | $203.09 | $218.78 | $192.66 |
| 2025-02-03 | $203.43 | $216.48 | $218.88 | $176.11 |
| 2025-02-04 | $216.48 | $206.70 | $220.11 | $202.13 |
| 2025-02-05 | $206.70 | $196.12 | $209.45 | $195.16 |
| 2025-02-06 | $196.12 | $196.51 | $197.31 | $196.02 |
| 2025-02-07 | $189.57 | $192.09 | $203.58 | $188.17 |
| 2025-02-08 | $192.09 | $191.60 | $192.13 | $191.47 |
| 2025-02-09 | $199.49 | $200.52 | $207.50 | $193.64 |
| 2025-02-10 | $200.52 | $200.53 | $209.13 | $195.98 |
| 2025-02-11 | $200.53 | $197.95 | $206.20 | $195.09 |
| 2025-02-12 | $197.95 | $196.79 | $198.50 | $188.55 |
| 2025-02-13 | $196.79 | $194.11 | $198.47 | $188.98 |
| 2025-02-14 | $194.30 | $199.46 | $205.34 | $194.19 |
| 2025-02-15 | $199.46 | $194.52 | $200.31 | $192.68 |
| 2025-02-16 | $194.52 | $188.32 | $196.25 | $186.18 |
| 2025-02-17 | $188.32 | $177.52 | $189.71 | $174.75 |
| 2025-02-18 | $177.52 | $169.23 | $179.06 | $160.83 |
| 2025-02-19 | $169.23 | $168.90 | $174.24 | $163.74 |
| 2025-02-20 | $168.90 | $169.02 | $169.39 | $168.73 |
| 2025-02-21 | $176.07 | $168.83 | $180.55 | $167.03 |
| 2025-02-22 | $168.83 | $172.09 | $174.66 | $168.01 |
| 2025-02-23 | $172.09 | $172.26 | $172.28 | $171.96 |
| 2025-02-28 | $137.56 | $148.11 | $148.60 | $125.43 |
| 2025-03-01 | $148.11 | $143.61 | $151.07 | $138.52 |
| 2025-03-02 | $143.61 | $178.75 | $179.93 | $140.02 |
| 2025-03-03 | $178.75 | $142.04 | $179.45 | $139.10 |
| 2025-03-04 | $142.04 | $144.79 | $146.85 | $130.73 |
| 2025-03-05 | $144.79 | $146.32 | $149.70 | $140.23 |
| 2025-03-06 | $146.32 | $143.30 | $152.88 | $142.46 |
| 2025-03-07 | $143.30 | $139.34 | $150.82 | $135.08 |
| 2025-03-08 | $139.34 | $136.95 | $141.00 | $135.26 |
| 2025-03-09 | $136.95 | $126.47 | $139.80 | $125.36 |
| 2025-03-10 | $126.47 | $118.24 | $131.49 | $115.45 |
| 2025-03-11 | $118.24 | $119.26 | $119.32 | $118.24 |
| 2025-03-12 | $125.34 | $126.62 | $131.34 | $121.24 |
| 2025-03-13 | $126.62 | $123.21 | $128.30 | $120.74 |
| 2025-03-14 | $123.32 | $133.56 | $136.03 | $122.97 |
| 2025-03-15 | $133.56 | $135.90 | $136.55 | $132.48 |
| 2025-03-16 | $135.90 | $126.10 | $136.70 | $125.20 |
| 2025-03-17 | $126.10 | $128.04 | $130.62 | $125.55 |
| 2025-03-18 | $128.04 | $127.64 | $128.19 | $127.63 |
| 2025-03-31 | $124.80 | $124.55 | $127.80 | $122.75 |
| 2025-04-01 | $124.55 | $126.69 | $130.38 | $123.76 |
| 2025-04-02 | $126.69 | $117.39 | $136.03 | $117.25 |
| 2025-04-03 | $117.39 | $117.11 | $120.92 | $112.22 |
| 2025-04-04 | $117.11 | $122.75 | $123.97 | $113.29 |
| 2025-04-05 | $122.75 | $120.26 | $122.81 | $116.33 |
| 2025-04-06 | $120.26 | $105.83 | $121.04 | $103.78 |
| 2025-04-07 | $105.83 | $106.91 | $112.81 | $95.24 |
| 2025-04-08 | $106.94 | $105.36 | $112.54 | $102.88 |
| 2025-04-09 | $105.36 | $119.04 | $120.76 | $101.19 |
| 2025-04-10 | $119.04 | $112.76 | $119.25 | $108.31 |
| 2025-04-11 | $112.76 | $121.36 | $122.62 | $112.10 |
| 2025-04-12 | $121.36 | $132.23 | $134.05 | $119.37 |
| 2025-04-13 | $132.23 | $128.31 | $133.95 | $125.29 |
| 2025-04-14 | $128.31 | $129.38 | $136.01 | $127.92 |
| 2025-04-15 | $129.38 | $129.22 | $129.42 | $128.53 |
| 2025-04-30 | $146.35 | $147.57 | $148.67 | $140.42 |
| 2025-05-01 | $147.57 | $147.66 | $147.84 | $147.57 |
| 2025-05-02 | $150.90 | $148.09 | $151.97 | $147.41 |
| 2025-05-03 | $148.09 | $146.76 | $149.07 | $145.90 |
| 2025-05-04 | $146.76 | $143.99 | $147.80 | $143.66 |
| 2025-05-05 | $143.99 | $146.67 | $147.72 | $142.56 |
| 2025-05-06 | $146.67 | $146.88 | $147.22 | $141.39 |
| 2025-05-07 | $146.88 | $147.36 | $149.56 | $144.71 |
| 2025-05-08 | $147.36 | $147.48 | $147.54 | $147.34 |
| 2025-05-09 | $164.44 | $172.71 | $176.08 | $161.07 |
| 2025-05-10 | $172.80 | $177.86 | $178.88 | $168.77 |
| 2025-05-11 | $177.93 | $173.23 | $180.03 | $169.47 |
| 2025-05-12 | $173.23 | $174.22 | $181.35 | $168.37 |
| 2025-05-13 | $174.22 | $183.77 | $184.79 | $166.18 |
| 2025-05-14 | $183.77 | $176.68 | $184.84 | $173.21 |
| 2025-05-15 | $176.68 | $169.17 | $178.36 | $166.83 |
| 2025-05-16 | $169.17 | $167.48 | $174.24 | $166.44 |
| 2025-05-17 | $167.48 | $167.65 | $167.77 | $167.27 |
| 2025-05-31 | $156.26 | $156.53 | $158.08 | $152.22 |
| 2025-06-01 | $156.53 | $156.44 | $156.65 | $156.37 |
| 2025-06-02 | $157.77 | $156.91 | $158.98 | $151.76 |
| 2025-06-03 | $156.91 | $155.30 | $163.71 | $154.36 |
| 2025-06-04 | $155.30 | $153.31 | $158.01 | $153.05 |
| 2025-06-05 | $153.31 | $144.38 | $154.66 | $141.57 |
| 2025-06-06 | $144.38 | $144.59 | $144.59 | $144.34 |
| 2025-06-07 | $147.95 | $150.16 | $152.91 | $147.01 |
| 2025-06-08 | $150.16 | $152.53 | $155.33 | $148.10 |
| 2025-06-09 | $152.53 | $152.63 | $152.77 | $152.45 |
| 2025-06-10 | $161.23 | $165.14 | $165.68 | $156.40 |
| 2025-06-11 | $165.14 | $161.02 | $168.37 | $159.28 |
| 2025-06-12 | $161.02 | $152.41 | $161.34 | $152.11 |
| 2025-06-13 | $152.41 | $148.66 | $152.63 | $140.95 |
| 2025-06-14 | $148.66 | $144.72 | $148.76 | $142.06 |
| 2025-06-15 | $144.72 | $152.98 | $153.54 | $144.31 |
| 2025-06-16 | $152.98 | $150.74 | $158.81 | $150.39 |
| 2025-06-17 | $150.74 | $147.61 | $154.34 | $145.63 |
| 2025-06-18 | $147.61 | $147.82 | $147.86 | $147.61 |
| 2025-06-19 | $146.41 | $147.06 | $147.94 | $143.01 |
| 2025-06-20 | $147.06 | $147.11 | $147.17 | $146.94 |
| 2025-06-21 | $140.15 | $135.47 | $142.61 | $131.03 |
| 2025-06-22 | $135.47 | $131.78 | $137.64 | $126.09 |
| 2025-06-23 | $131.78 | $144.60 | $147.01 | $130.75 |
| 2025-06-24 | $144.60 | $144.73 | $144.81 | $144.48 |
| 2025-06-30 | $153.36 | $154.88 | $162.24 | $149.51 |
| 2025-07-01 | $154.88 | $146.93 | $155.63 | $144.90 |
| 2025-07-02 | $146.93 | $152.35 | $154.51 | $145.90 |
| 2025-07-03 | $152.35 | $152.40 | $156.41 | $150.01 |
| 2025-07-04 | $152.40 | $147.75 | $153.91 | $145.29 |
| 2025-07-05 | $147.75 | $147.62 | $148.70 | $145.98 |
| 2025-07-06 | $147.62 | $151.91 | $153.84 | $146.85 |
| 2025-07-07 | $151.91 | $148.91 | $153.58 | $147.75 |
| 2025-07-08 | $148.91 | $151.73 | $152.87 | $147.86 |
| 2025-07-09 | $151.73 | $157.11 | $157.97 | $150.62 |
| 2025-07-10 | $157.11 | $164.34 | $165.38 | $155.75 |
| 2025-07-11 | $164.34 | $162.98 | $168.21 | $159.65 |
| 2025-07-12 | $162.98 | $160.76 | $163.98 | $157.81 |
| 2025-07-13 | $160.76 | $161.22 | $164.22 | $159.73 |
| 2025-07-14 | $161.22 | $162.26 | $168.66 | $160.71 |
| 2025-07-15 | $162.26 | $164.03 | $164.24 | $157.22 |
| 2025-07-16 | $164.03 | $173.73 | $176.08 | $161.56 |
| 2025-07-17 | $173.73 | $173.70 | $173.96 | $173.54 |
| 2025-07-31 | $177.77 | $172.22 | $182.67 | $171.49 |
| 2025-08-01 | $172.22 | $162.67 | $172.24 | $159.20 |
| 2025-08-02 | $162.67 | $158.48 | $165.21 | $155.81 |
| 2025-08-03 | $158.48 | $162.01 | $163.13 | $156.30 |
| 2025-08-04 | $162.01 | $169.57 | $169.83 | $161.33 |
| 2025-08-05 | $169.57 | $164.07 | $171.69 | $161.31 |
| 2025-08-06 | $164.07 | $168.16 | $169.97 | $161.19 |
| 2025-08-07 | $168.16 | $175.44 | $175.55 | $166.74 |
| 2025-08-08 | $175.44 | $176.83 | $179.64 | $173.51 |
| 2025-08-09 | $176.83 | $179.99 | $183.45 | $176.67 |
| 2025-08-10 | $179.99 | $182.73 | $186.17 | $177.55 |
| 2025-08-11 | $182.73 | $182.37 | $182.76 | $182.37 |
| 2025-08-12 | $174.88 | $191.72 | $193.70 | $173.66 |
| 2025-08-13 | $191.72 | $201.62 | $204.92 | $191.45 |
| 2025-08-14 | $201.62 | $202.45 | $202.54 | $201.31 |
| 2025-08-15 | $192.61 | $185.89 | $198.19 | $183.44 |
| 2025-08-16 | $185.89 | $189.74 | $190.14 | $185.36 |
| 2025-08-17 | $189.74 | $191.15 | $195.91 | $187.53 |
| 2025-08-18 | $191.15 | $190.76 | $191.36 | $190.73 |
| 2025-08-31 | $202.74 | $200.67 | $206.64 | $200.36 |
| 2025-09-01 | $200.67 | $197.32 | $204.53 | $194.22 |
| 2025-09-02 | $197.32 | $209.63 | $209.68 | $196.77 |
| 2025-09-03 | $209.63 | $209.19 | $209.65 | $208.90 |
| 2025-09-04 | $210.83 | $202.34 | $212.01 | $201.87 |
| 2025-09-05 | $202.34 | $202.34 | $202.79 | $202.30 |
| 2025-09-07 | $200.19 | $206.36 | $207.93 | $200.17 |
| 2025-09-08 | $206.36 | $214.14 | $217.14 | $205.59 |
| 2025-09-09 | $214.14 | $217.24 | $219.75 | $210.92 |
| 2025-09-10 | $217.24 | $217.18 | $217.57 | $217.16 |
| 2025-09-11 | $224.13 | $228.85 | $229.03 | $221.80 |
| 2025-09-12 | $228.85 | $228.40 | $228.93 | $228.39 |
| 2025-09-14 | $242.49 | $239.89 | $249.92 | $239.35 |
| 2025-09-15 | $239.89 | $240.62 | $240.84 | $239.79 |
| 2025-09-23 | $220.56 | $213.34 | $221.77 | $212.52 |
| 2025-09-24 | $213.34 | $213.74 | $214.08 | $213.34 |
| 2025-09-30 | $212.91 | $208.75 | $213.83 | $204.32 |
| 2025-10-01 | $208.75 | $209.26 | $209.37 | $208.73 |
| 2025-10-02 | $222.16 | $234.90 | $235.04 | $219.67 |
| 2025-10-03 | $234.90 | $233.81 | $234.92 | $233.69 |
| 2025-10-04 | $232.96 | $227.99 | $234.20 | $224.33 |
| 2025-10-05 | $227.99 | $227.90 | $228.12 | $227.89 |
| 2025-10-17 | $184.87 | $182.05 | $187.58 | $174.16 |
| 2025-10-18 | $182.05 | $187.65 | $188.35 | $181.88 |
| 2025-10-19 | $187.65 | $187.65 | $187.94 | $187.50 |
| 2025-10-20 | $187.95 | $189.78 | $194.58 | $183.92 |
| 2025-10-21 | $189.78 | $185.73 | $197.79 | $182.80 |
| 2025-10-22 | $185.73 | $180.16 | $187.52 | $177.37 |
| 2025-10-23 | $180.16 | $180.10 | $180.16 | $179.89 |
| 2025-10-24 | $191.42 | $193.62 | $196.29 | $188.86 |
| 2025-10-25 | $193.62 | $193.39 | $193.65 | $193.39 |
| 2025-10-29 | $194.23 | $193.98 | $201.71 | $189.93 |
| 2025-10-30 | $193.98 | $193.96 | $194.03 | $193.71 |
| 2025-11-01 | $187.16 | $186.30 | $187.42 | $183.77 |
| 2025-11-02 | $186.30 | $187.76 | $188.25 | $182.08 |
| 2025-11-03 | $187.76 | $166.05 | $189.03 | $163.27 |
| 2025-11-04 | $166.05 | $155.03 | $168.37 | $146.25 |
| 2025-11-05 | $155.03 | $162.38 | $163.99 | $147.30 |
| 2025-11-06 | $162.38 | $155.22 | $162.92 | $150.82 |
| 2025-11-07 | $155.22 | $161.72 | $164.39 | $149.75 |
| 2025-11-08 | $161.72 | $157.98 | $164.82 | $155.80 |
| 2025-11-09 | $157.98 | $157.70 | $157.99 | $157.68 |
| 2025-11-12 | $154.55 | $153.37 | $161.13 | $151.18 |
| 2025-11-13 | $153.37 | $153.65 | $153.67 | $153.24 |
| 2025-11-15 | $138.80 | $139.54 | $144.57 | $138.54 |
| 2025-11-16 | $139.54 | $137.08 | $143.23 | $134.38 |
| 2025-11-17 | $137.08 | $136.81 | $137.18 | $136.80 |
| 2025-11-18 | $130.84 | $140.64 | $142.06 | $128.90 |
| 2025-11-19 | $140.64 | $140.63 | $140.64 | $140.61 |
| 2025-11-20 | $136.93 | $133.51 | $144.65 | $131.05 |
| 2025-11-21 | $133.51 | $128.59 | $134.93 | $121.54 |
| 2025-11-22 | $128.59 | $127.53 | $129.85 | $125.06 |
| 2025-11-23 | $127.53 | $127.85 | $127.91 | $127.49 |
| 2025-12-06 | $133.33 | $132.24 | $134.16 | $131.35 |
| 2025-12-07 | $132.24 | $132.36 | $132.51 | $132.11 |
| 2025-12-12 | $136.43 | $132.29 | $140.13 | $130.37 |
| 2025-12-13 | $132.29 | $132.64 | $132.65 | $132.27 |
| 2025-12-16 | $127.79 | $129.14 | $130.09 | $124.91 |
| 2025-12-17 | $129.14 | $128.69 | $129.15 | $128.67 |
| 2025-12-18 | $123.21 | $119.54 | $128.95 | $116.85 |
| 2025-12-19 | $119.54 | $119.39 | $119.80 | $119.39 |
| 2025-12-20 | $126.20 | $125.77 | $126.81 | $125.25 |
| 2025-12-21 | $125.77 | $125.81 | $125.81 | $125.71 |
| 2025-12-23 | $125.84 | $123.93 | $126.85 | $122.15 |
| 2025-12-24 | $123.93 | $124.02 | $124.21 | $123.93 |
Description
Solana Crypto ICO Description
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
технология
Solana Crypto Technology
Sorry, detailed technology about Solana is not currently available
черты
Solana Crypto Features
Sorry, detailed features about Solana is not currently available
Solana News
Связанные монеты
Получите Информационный бюллетень Crypto