Solaris - Жить Solaris цена и рыночная капитализация

Solaris Crypto Coin Rank 1189

Веб-сайт

1,856,551 XLR

24ч

1 BTC

1 H

-0.21 %

24 H

3.08 %

7 d

37.94 %

сегодня Solaris цена в долларах США в настоящее время 0.2283 USD, и если он преобразуется в Bitcoin является 0.00002468 BTC. Всего 1,856,551 XLR в настоящее время распространяются на рынке. Solaris цены в настоящее время испытывают изменение 3.08 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Solaris торгуется на Crypto Exchanges. Получить Solaris's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Solaris

символ

XLR

алгоритм

XEVAN

BTC цена

0.00002468 BTC

BTC рынок

46 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

1,856,551 XLR

-0.21 %

24h

3.08 %

37.94 %

Twitter

Solaris

Веб-сайт

Solaris

XLR Диаграммы

XLR Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$1.42	$1.43	$1.43	$1.43
2023-05-21	$1.43	$1.41	$1.41	$1.41
2023-05-22	$1.41	$1.42	$1.42	$1.42
2023-05-23	$1.42	$1.43	$1.43	$1.43
2023-05-24	$1.43	$1.39	$1.39	$1.39
2023-05-25	$1.39	$1.40	$1.40	$1.40
2023-05-26	$1.40	$1.41	$1.41	$1.41
2023-05-27	$1.41	$1.42	$1.42	$1.42
2023-05-28	$1.42	$1.48	$1.48	$1.48
2023-05-29	$1.48	$1.46	$1.46	$1.46
2023-05-30	$1.46	$1.46	$1.46	$1.46
2023-05-31	$1.46	$1.43	$1.43	$1.43
2023-06-01	$1.43	$1.41	$1.41	$1.41
2023-06-02	$1.41	$1.44	$1.44	$1.44
2023-06-03	$1.44	$1.43	$1.43	$1.43
2023-06-04	$1.43	$1.43	$1.43	$1.43
2023-06-05	$1.43	$1.43	$1.43	$1.43
2023-06-06	$1.36	$1.44	$1.44	$1.44
2023-06-07	$1.44	$1.39	$1.39	$1.39
2023-06-08	$1.39	$1.40	$1.40	$1.40
2023-06-09	$1.40	$1.40	$1.40	$1.40
2023-06-10	$1.40	$1.36	$1.36	$1.36
2023-06-11	$1.36	$1.36	$1.36	$1.36
2023-06-12	$1.37	$1.37	$1.37	$1.37
2023-06-13	$1.37	$1.37	$1.37	$1.37
2023-06-14	$1.37	$1.37	$1.37	$1.37
2023-06-30	$1.60	$1.61	$1.61	$1.61
2023-07-01	$1.61	$1.61	$1.61	$1.61
2023-07-02	$1.61	$1.61	$1.61	$1.61
2023-07-03	$1.61	$1.64	$1.64	$1.64
2023-07-04	$1.64	$1.62	$1.62	$1.62
2023-07-05	$1.62	$1.61	$1.61	$1.61
2023-07-06	$1.61	$1.58	$1.58	$1.58
2023-07-07	$1.58	$1.60	$1.60	$1.60
2023-07-08	$1.60	$1.60	$1.60	$1.60
2023-07-09	$1.60	$1.59	$1.59	$1.59
2023-07-10	$1.59	$1.60	$1.60	$1.60
2023-07-11	$1.60	$1.60	$1.60	$1.60
2023-07-12	$1.61	$1.60	$1.60	$1.60
2023-07-13	$1.60	$1.66	$1.66	$1.66
2023-07-14	$1.66	$1.60	$1.60	$1.60
2023-07-15	$1.60	$1.60	$1.60	$1.60
2023-07-16	$1.60	$1.59	$1.59	$1.59
2023-07-17	$1.59	$1.59	$1.59	$1.59
2023-07-18	$1.59	$1.57	$1.57	$1.57
2023-07-19	$1.57	$1.58	$1.58	$1.58
2023-07-20	$1.58	$1.57	$1.57	$1.57
2023-07-21	$1.57	$1.58	$1.58	$1.58
2023-07-22	$1.58	$1.57	$1.57	$1.57
2023-07-23	$1.57	$1.59	$1.59	$1.59
2023-07-24	$1.59	$1.54	$1.54	$1.54
2023-07-25	$1.54	$1.54	$1.54	$1.54
2023-07-26	$1.54	$1.55	$1.55	$1.55
2023-07-27	$1.55	$1.54	$1.55	$1.54
2023-07-31	$1.54	$1.54	$1.54	$1.54
2023-08-01	$1.54	$1.57	$1.57	$1.57
2023-08-02	$1.57	$1.54	$1.54	$1.54
2023-08-03	$1.54	$1.54	$1.54	$1.54
2023-08-04	$1.54	$1.53	$1.53	$1.53
2023-08-05	$1.53	$1.53	$1.53	$1.53
2023-08-06	$1.53	$1.53	$1.53	$1.53
2023-08-07	$1.53	$1.54	$1.54	$1.54
2023-08-08	$1.54	$1.57	$1.57	$1.57
2023-08-09	$1.57	$1.56	$1.56	$1.56
2023-08-10	$1.56	$1.55	$1.55	$1.55
2023-08-11	$1.55	$1.55	$1.55	$1.55
2023-08-12	$1.55	$1.55	$1.55	$1.55
2023-08-13	$1.55	$1.54	$1.54	$1.54
2023-08-14	$1.54	$1.54	$1.54	$1.54
2023-08-15	$1.55	$1.54	$1.54	$1.54
2023-08-16	$1.54	$1.54	$1.54	$1.54
2023-08-31	$1.44	$1.37	$1.37	$1.37
2023-09-01	$1.37	$1.36	$1.36	$1.36
2023-09-02	$1.36	$1.36	$1.36	$1.36
2023-09-03	$1.36	$1.37	$1.37	$1.37
2023-09-04	$1.37	$1.36	$1.36	$1.36
2023-09-05	$1.36	$1.36	$1.36	$1.36
2023-09-06	$1.36	$1.36	$1.36	$1.36
2023-09-07	$1.36	$1.38	$1.38	$1.38
2023-09-08	$1.38	$1.37	$1.37	$1.37
2023-09-09	$1.37	$1.36	$1.36	$1.36
2023-09-10	$1.36	$1.36	$1.36	$1.36
2023-09-11	$1.36	$1.33	$1.33	$1.33
2023-09-12	$1.33	$1.36	$1.36	$1.36
2023-09-13	$1.36	$1.36	$1.36	$1.36
2023-09-14	$1.38	$1.40	$1.40	$1.40
2023-09-15	$1.40	$1.40	$1.40	$1.40
2023-09-16	$1.40	$1.40	$1.40	$1.40