SERO Coin Values SERO
Рейтинг Рынка
24ч
2840
Активные криптовалюты58.8%
Bitcoin ПоделитьсяSuper Zero Protocol Crypto Coin Rank 120
Веб-сайт
275,977,841 SERO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Super Zero Protocol
Super Zero Protocol valuesUSD Цена $ 0.1627
$ 0.1627
Super Zero Protocol BTC Цена 0.00001759
0.00001759
Super Zero Protocol 24ч $ 5,916,179
$ 5,916,179
Super Zero Protocol Рейтинг Рынка $ 44,895,271
$ 44,895,271
24ч
640 BTC 1 H
0.46 %
24 H
-0.96 %
7 d
31.1 %
сегодня Super Zero Protocol цена в долларах США в настоящее время
0.1627
USD, и если он преобразуется в Bitcoin является
0.00001759
BTC. Всего 275,977,841 SERO в настоящее время распространяются на рынке. Super Zero Protocol цены в настоящее время испытывают изменение -0.96 %, проверять все криптовалюты. За последние 24 часа 0.059 M US dollars Super Zero Protocol торгуется на Crypto Exchanges. Получить Super Zero Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Super Zero Protocol
символ
SERO
алгоритм
Ethash
BTC цена
0.00001759 BTC
BTC рынок
4,853 BTC
BTC 24h Vol
640 BTC
Все добыденные монеты
275,977,841 SERO
1h
0.46 %
24h
-0.96 %
7d
31.1 %
Twitter
Веб-сайт
Share Super Zero Protocol Price
SERO Диаграммы
Super Zero Protocol Цена Диаграммы
SERO Диаграммa высокой/низкой цены
Super Zero Protocol Цена Диаграммa высокой/низкой цены
Historical Data
Super Zero Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0125100 | $0.0125600 | $0.0127400 | $0.0125600 |
| 2023-05-21 | $0.0125600 | $0.0126400 | $0.0130000 | $0.0124600 |
| 2023-05-22 | $0.0126400 | $0.0129100 | $0.0130900 | $0.0127200 |
| 2023-05-23 | $0.0129100 | $0.0128000 | $0.0131700 | $0.0128000 |
| 2023-05-24 | $0.0128000 | $0.0126000 | $0.0129600 | $0.0124200 |
| 2023-05-25 | $0.0126000 | $0.0126400 | $0.0130000 | $0.0121000 |
| 2023-05-26 | $0.0126400 | $0.0126200 | $0.0128000 | $0.0126200 |
| 2023-05-27 | $0.0126200 | $0.0128200 | $0.0128200 | $0.0126300 |
| 2023-05-28 | $0.0128200 | $0.0126000 | $0.0133600 | $0.0126000 |
| 2023-05-29 | $0.0126000 | $0.0126800 | $0.0126800 | $0.0124900 |
| 2023-05-30 | $0.0126800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-05-31 | $0.0127400 | $0.0127400 | $0.0129300 | $0.0125600 |
| 2023-06-01 | $0.0127400 | $0.0126600 | $0.0128500 | $0.0124800 |
| 2023-06-02 | $0.0126600 | $0.0127800 | $0.0129700 | $0.0127800 |
| 2023-06-03 | $0.0127800 | $0.0126800 | $0.0128700 | $0.0124900 |
| 2023-06-04 | $0.0126800 | $0.0126700 | $0.0126700 | $0.0124800 |
| 2023-06-05 | $0.0126700 | $0.0126500 | $0.0126700 | $0.0126500 |
| 2023-06-06 | $0.0123200 | $0.0124500 | $0.0128300 | $0.0122600 |
| 2023-06-07 | $0.0124500 | $0.0122800 | $0.0124600 | $0.0120900 |
| 2023-06-08 | $0.0122800 | $0.0123700 | $0.0125500 | $0.0121800 |
| 2023-06-09 | $0.0123700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-06-10 | $0.0123300 | $0.0115700 | $0.0119200 | $0.0112200 |
| 2023-06-11 | $0.0115700 | $0.0115600 | $0.0115700 | $0.0115600 |
| 2023-06-12 | $0.0112200 | $0.0111500 | $0.0116800 | $0.0111500 |
| 2023-06-13 | $0.0111500 | $0.0107800 | $0.0118300 | $0.0104400 |
| 2023-06-14 | $0.0107800 | $0.0107800 | $0.0107900 | $0.0107800 |
| 2023-06-30 | $0.007037 | $0.006961 | $0.007347 | $0.006961 |
| 2023-07-01 | $0.006961 | $0.007312 | $0.007697 | $0.006927 |
| 2023-07-02 | $0.007312 | $0.007169 | $0.007362 | $0.007169 |
| 2023-07-03 | $0.007169 | $0.007628 | $0.008214 | $0.007237 |
| 2023-07-04 | $0.007628 | $0.008133 | $0.009488 | $0.007358 |
| 2023-07-05 | $0.008133 | $0.0108900 | $0.0124200 | $0.008027 |
| 2023-07-06 | $0.0108900 | $0.0116400 | $0.0120000 | $0.0103400 |
| 2023-07-07 | $0.0116400 | $0.009728 | $0.0117900 | $0.009541 |
| 2023-07-08 | $0.009728 | $0.009695 | $0.009881 | $0.009695 |
| 2023-07-09 | $0.009701 | $0.009688 | $0.0102500 | $0.009688 |
| 2023-07-10 | $0.009688 | $0.009403 | $0.0101600 | $0.009403 |
| 2023-07-11 | $0.009403 | $0.009405 | $0.009408 | $0.009403 |
| 2023-07-12 | $0.009581 | $0.008611 | $0.009734 | $0.008423 |
| 2023-07-13 | $0.008611 | $0.008223 | $0.009226 | $0.008223 |
| 2023-07-14 | $0.008223 | $0.008338 | $0.008338 | $0.007950 |
| 2023-07-15 | $0.008338 | $0.008112 | $0.008305 | $0.008112 |
| 2023-07-16 | $0.008114 | $0.008270 | $0.008270 | $0.007886 |
| 2023-07-17 | $0.008270 | $0.007837 | $0.008219 | $0.007837 |
| 2023-07-18 | $0.007837 | $0.007971 | $0.007971 | $0.007782 |
| 2023-07-19 | $0.007971 | $0.007744 | $0.007933 | $0.007744 |
| 2023-07-20 | $0.007744 | $0.007567 | $0.007756 | $0.007567 |
| 2023-07-21 | $0.007567 | $0.007568 | $0.007568 | $0.007568 |
| 2023-07-22 | $0.007568 | $0.007465 | $0.007465 | $0.007465 |
| 2023-07-23 | $0.007465 | $0.007555 | $0.007555 | $0.007555 |
| 2023-07-24 | $0.007555 | $0.007399 | $0.007399 | $0.007399 |
| 2023-07-25 | $0.007399 | $0.007430 | $0.007430 | $0.007430 |
| 2023-07-26 | $0.007430 | $0.007488 | $0.007488 | $0.007488 |
| 2023-07-27 | $0.007488 | $0.007444 | $0.007444 | $0.007444 |
| 2023-07-28 | $0.007444 | $0.007443 | $0.007445 | $0.007443 |
| 2023-07-31 | $0.007261 | $0.007239 | $0.007239 | $0.007053 |
| 2023-08-01 | $0.007239 | $0.007117 | $0.007304 | $0.007117 |
| 2023-08-02 | $0.007117 | $0.007172 | $0.007172 | $0.006988 |
| 2023-08-03 | $0.007172 | $0.007154 | $0.007154 | $0.006971 |
| 2023-08-04 | $0.007154 | $0.007127 | $0.007127 | $0.007127 |
| 2023-08-05 | $0.007127 | $0.007156 | $0.007156 | $0.007156 |
| 2023-08-06 | $0.007156 | $0.007128 | $0.007677 | $0.007128 |
| 2023-08-07 | $0.007128 | $0.007126 | $0.007126 | $0.007126 |
| 2023-08-08 | $0.007126 | $0.007052 | $0.007237 | $0.007052 |
| 2023-08-09 | $0.007052 | $0.007046 | $0.007046 | $0.006860 |
| 2023-08-10 | $0.007046 | $0.007033 | $0.007033 | $0.007033 |
| 2023-08-11 | $0.007033 | $0.007019 | $0.007019 | $0.007019 |
| 2023-08-12 | $0.007019 | $0.007026 | $0.007026 | $0.007026 |
| 2023-08-13 | $0.007026 | $0.006437 | $0.006989 | $0.006069 |
| 2023-08-14 | $0.006437 | $0.006435 | $0.006438 | $0.006433 |
| 2023-08-15 | $0.006454 | $0.006395 | $0.006578 | $0.006213 |
| 2023-08-16 | $0.006395 | $0.005778 | $0.006320 | $0.005778 |
| 2023-08-17 | $0.005778 | $0.005776 | $0.005779 | $0.005773 |
| 2023-08-31 | $0.0042980 | $0.0042460 | $0.0042460 | $0.0040480 |
| 2023-09-01 | $0.0042460 | $0.0042340 | $0.0043320 | $0.0041530 |
| 2023-09-02 | $0.0042340 | $0.0041740 | $0.0043210 | $0.0041410 |
| 2023-09-03 | $0.0041740 | $0.0041380 | $0.0042690 | $0.0041220 |
| 2023-09-04 | $0.0041380 | $0.0038300 | $0.0041560 | $0.0038300 |
| 2023-09-05 | $0.0038300 | $0.0036760 | $0.0039050 | $0.0036430 |
| 2023-09-06 | $0.0036760 | $0.0035750 | $0.0037540 | $0.0035750 |
| 2023-09-07 | $0.0035750 | $0.0035260 | $0.0036580 | $0.0034930 |
| 2023-09-08 | $0.0035260 | $0.0034200 | $0.0035340 | $0.0033870 |
| 2023-09-09 | $0.0034200 | $0.0036960 | $0.0037280 | $0.0034010 |
| 2023-09-10 | $0.0036960 | $0.005319 | $0.005772 | $0.0036540 |
| 2023-09-11 | $0.005319 | $0.006797 | $0.007293 | $0.0049030 |
| 2023-09-12 | $0.006797 | $0.005767 | $0.007487 | $0.0032980 |
| 2023-09-13 | $0.005767 | $0.005764 | $0.005784 | $0.005748 |
| 2023-09-14 | $0.005998 | $0.006101 | $0.006606 | $0.005792 |
| 2023-09-15 | $0.006101 | $0.005236 | $0.006156 | $0.005171 |
| 2023-09-16 | $0.005236 | $0.007079 | $0.007308 | $0.005084 |
| 2023-09-17 | $0.007079 | $0.007061 | $0.007079 | $0.007060 |
| 2023-09-30 | $0.0045690 | $0.0045120 | $0.0046620 | $0.0044450 |
| 2023-10-01 | $0.0045120 | $0.0044720 | $0.0047150 | $0.0044550 |
| 2023-10-02 | $0.0044720 | $0.0043570 | $0.0045560 | $0.0042900 |
| 2023-10-03 | $0.0043570 | $0.0043580 | $0.0044080 | $0.0043080 |
| 2023-10-04 | $0.0043580 | $0.0041010 | $0.0044300 | $0.0040680 |
| 2023-10-05 | $0.0041010 | $0.0041580 | $0.0042390 | $0.0039970 |
| 2023-10-06 | $0.0041580 | $0.0041810 | $0.0042790 | $0.0041310 |
| 2023-10-07 | $0.0041810 | $0.0042160 | $0.0042260 | $0.0041740 |
| 2023-10-08 | $0.0042170 | $0.0041330 | $0.0042640 | $0.0041170 |
| 2023-10-09 | $0.0041330 | $0.0041400 | $0.0042030 | $0.0039820 |
| 2023-10-10 | $0.0041400 | $0.0041540 | $0.0041860 | $0.0040130 |
| 2023-10-11 | $0.0041540 | $0.0041670 | $0.0042770 | $0.0040730 |
| 2023-10-12 | $0.0041670 | $0.0041410 | $0.0042330 | $0.0040330 |
| 2023-10-13 | $0.0041410 | $0.0039420 | $0.0043460 | $0.0036320 |
| 2023-10-14 | $0.0039420 | $0.0038880 | $0.0041990 | $0.0038560 |
| 2023-10-15 | $0.0038880 | $0.0039570 | $0.0041290 | $0.0038640 |
| 2023-10-16 | $0.0039570 | $0.0039800 | $0.0039830 | $0.0039570 |
| 2023-10-31 | $0.0041990 | $0.0042660 | $0.0043210 | $0.0041570 |
| 2023-11-01 | $0.0042660 | $0.0043970 | $0.0047850 | $0.0043230 |
| 2023-11-02 | $0.0043970 | $0.0044850 | $0.0045210 | $0.0041430 |
| 2023-11-03 | $0.0044850 | $0.0044560 | $0.0046030 | $0.0044380 |
| 2023-11-04 | $0.0044560 | $0.0043090 | $0.0045500 | $0.0042900 |
| 2023-11-05 | $0.0043090 | $0.0043360 | $0.0044680 | $0.0042600 |
| 2023-11-06 | $0.0043360 | $0.0042410 | $0.0043930 | $0.0041840 |
| 2023-11-07 | $0.0042410 | $0.0042250 | $0.0043570 | $0.0041680 |
| 2023-11-08 | $0.0042250 | $0.0042380 | $0.0042940 | $0.0041810 |
| 2023-11-09 | $0.0042310 | $0.0041150 | $0.0047510 | $0.0041150 |
| 2023-11-10 | $0.0041150 | $0.0041570 | $0.0041780 | $0.0039910 |
| 2023-11-11 | $0.0041570 | $0.0040870 | $0.0041890 | $0.0040040 |
| 2023-11-12 | $0.0040870 | $0.0040700 | $0.0041310 | $0.0040290 |
| 2023-11-13 | $0.0040700 | $0.0038830 | $0.0041090 | $0.0037800 |
| 2023-11-14 | $0.0038830 | $0.0038410 | $0.0039000 | $0.0036820 |
| 2023-11-15 | $0.0038410 | $0.0038450 | $0.0038510 | $0.0038210 |
| 2023-11-30 | $0.0036730 | $0.0036540 | $0.0037570 | $0.0036340 |
| 2023-12-01 | $0.0036540 | $0.0036750 | $0.0037170 | $0.0036130 |
| 2023-12-02 | $0.0036750 | $0.0040930 | $0.0042450 | $0.0037680 |
| 2023-12-03 | $0.0040930 | $0.0041900 | $0.0044750 | $0.0041240 |
| 2023-12-04 | $0.0041900 | $0.0044190 | $0.0045090 | $0.0042170 |
| 2023-12-05 | $0.0044190 | $0.0038770 | $0.0045190 | $0.0038770 |
| 2023-12-06 | $0.0038770 | $0.0039080 | $0.0040640 | $0.0037510 |
| 2023-12-07 | $0.0039080 | $0.0038180 | $0.0041480 | $0.0037710 |
| 2023-12-08 | $0.0038180 | $0.0040100 | $0.0040570 | $0.0037270 |
| 2023-12-09 | $0.0040100 | $0.0040270 | $0.0043550 | $0.0038390 |
| 2023-12-10 | $0.0040270 | $0.0042810 | $0.0044690 | $0.0039990 |
| 2023-12-11 | $0.0042810 | $0.0042040 | $0.0043810 | $0.0040260 |
| 2023-12-12 | $0.0042040 | $0.0043390 | $0.0045590 | $0.0041400 |
| 2023-12-13 | $0.0043390 | $0.0042500 | $0.0044990 | $0.0042050 |
| 2023-12-14 | $0.0042500 | $0.0041920 | $0.0044000 | $0.0041460 |
| 2023-12-15 | $0.0041920 | $0.0041990 | $0.0042260 | $0.0041840 |
| 2023-12-31 | $0.0041020 | $0.0040150 | $0.0044030 | $0.0035360 |
| 2024-01-01 | $0.0040150 | $0.0039520 | $0.0041640 | $0.0039520 |
| 2024-01-02 | $0.0039520 | $0.0040760 | $0.0041470 | $0.0039110 |
| 2024-01-03 | $0.0040760 | $0.0039130 | $0.0041780 | $0.0036920 |
| 2024-01-04 | $0.0039130 | $0.0040850 | $0.0041760 | $0.0039720 |
| 2024-01-05 | $0.0040850 | $0.0039050 | $0.0041320 | $0.0039050 |
| 2024-01-06 | $0.0039050 | $0.0039900 | $0.0040350 | $0.0038560 |
| 2024-01-07 | $0.0039900 | $0.0039120 | $0.0040010 | $0.0038680 |
| 2024-01-08 | $0.0039120 | $0.0038490 | $0.0042220 | $0.0038020 |
| 2024-01-09 | $0.0038490 | $0.0037290 | $0.0039630 | $0.0036820 |
| 2024-01-10 | $0.0037290 | $0.0036440 | $0.0041100 | $0.0035670 |
| 2024-01-11 | $0.0036440 | $0.0039280 | $0.0040330 | $0.0036920 |
| 2024-01-12 | $0.0039280 | $0.0038340 | $0.0039340 | $0.0035560 |
| 2024-01-13 | $0.0038340 | $0.0037120 | $0.0039440 | $0.0036860 |
| 2024-01-14 | $0.0037120 | $0.0037300 | $0.0037360 | $0.0036910 |
| 2024-01-31 | $0.0033740 | $0.0033310 | $0.0033770 | $0.0032400 |
| 2024-02-01 | $0.0033310 | $0.0033630 | $0.0034320 | $0.0033400 |
| 2024-02-02 | $0.0033630 | $0.0033230 | $0.0033930 | $0.0033000 |
| 2024-02-03 | $0.0033230 | $0.0033290 | $0.0033520 | $0.0032370 |
| 2024-02-04 | $0.0033290 | $0.0032730 | $0.0033640 | $0.0031580 |
| 2024-02-05 | $0.0032730 | $0.0032420 | $0.0033340 | $0.0031960 |
| 2024-02-06 | $0.0032420 | $0.0032500 | $0.0033690 | $0.0032020 |
| 2024-02-07 | $0.0032500 | $0.0032490 | $0.0034180 | $0.0032240 |
| 2024-02-08 | $0.0032490 | $0.0032430 | $0.0033390 | $0.0031700 |
| 2024-02-09 | $0.0032430 | $0.0032590 | $0.0033580 | $0.0032090 |
| 2024-02-10 | $0.0032590 | $0.0033510 | $0.0033760 | $0.0032260 |
| 2024-02-11 | $0.0033510 | $0.0032600 | $0.0034860 | $0.0032600 |
| 2024-02-12 | $0.0032600 | $0.0033260 | $0.0035390 | $0.0032990 |
| 2024-02-13 | $0.0033260 | $0.0033550 | $0.0034080 | $0.0032490 |
| 2024-02-14 | $0.0033550 | $0.0034160 | $0.0035270 | $0.0033610 |
| 2024-02-15 | $0.0034160 | $0.0038420 | $0.0040970 | $0.0034190 |
| 2024-02-16 | $0.0038420 | $0.0038160 | $0.0038420 | $0.0038130 |
| 2024-02-29 | $0.0035220 | $0.0036760 | $0.0038100 | $0.0034090 |
| 2024-03-01 | $0.0036760 | $0.0035730 | $0.0038140 | $0.0035730 |
| 2024-03-02 | $0.0035730 | $0.0038340 | $0.0041430 | $0.0035610 |
| 2024-03-03 | $0.0038340 | $0.0038390 | $0.0040830 | $0.0038040 |
| 2024-03-04 | $0.0038390 | $0.0041040 | $0.0043220 | $0.0039590 |
| 2024-03-05 | $0.0041040 | $0.0039850 | $0.0045190 | $0.0039140 |
| 2024-03-06 | $0.0039850 | $0.0042800 | $0.0043940 | $0.0040120 |
| 2024-03-07 | $0.0042800 | $0.005812 | $0.006083 | $0.0043390 |
| 2024-03-08 | $0.005812 | $0.006500 | $0.006500 | $0.005176 |
| 2024-03-09 | $0.006500 | $0.006487 | $0.006500 | $0.006473 |
| 2024-03-10 | $0.007944 | $0.007570 | $0.008734 | $0.007570 |
| 2024-03-11 | $0.007570 | $0.007847 | $0.008253 | $0.007318 |
| 2024-03-12 | $0.007847 | $0.007004 | $0.007760 | $0.006964 |
| 2024-03-13 | $0.007004 | $0.006973 | $0.007213 | $0.006933 |
| 2024-03-14 | $0.006973 | $0.005899 | $0.006791 | $0.005666 |
| 2024-03-15 | $0.005899 | $0.005427 | $0.006063 | $0.005314 |
| 2024-03-16 | $0.005427 | $0.005351 | $0.005843 | $0.005104 |
| 2024-03-17 | $0.005351 | $0.005280 | $0.005572 | $0.005208 |
| 2024-03-18 | $0.005280 | $0.005291 | $0.005307 | $0.005247 |
| 2024-03-31 | $0.0048400 | $0.0048490 | $0.005068 | $0.0048130 |
| 2024-04-01 | $0.0048490 | $0.005013 | $0.005258 | $0.0046270 |
| 2024-04-02 | $0.005013 | $0.0046900 | $0.0048210 | $0.0042300 |
| 2024-04-03 | $0.0046900 | $0.0045380 | $0.0047700 | $0.0044720 |
| 2024-04-04 | $0.0045380 | $0.0046280 | $0.0047270 | $0.0045610 |
| 2024-04-05 | $0.0046280 | $0.0045800 | $0.0047130 | $0.0045470 |
| 2024-04-06 | $0.0045800 | $0.0045930 | $0.0047600 | $0.0045930 |
| 2024-04-07 | $0.0045930 | $0.0046280 | $0.0048010 | $0.0046280 |
| 2024-04-08 | $0.0046280 | $0.0046920 | $0.0049880 | $0.0046180 |
| 2024-04-09 | $0.0046920 | $0.0045910 | $0.0046960 | $0.0043810 |
| 2024-04-10 | $0.0045910 | $0.0045740 | $0.0047870 | $0.0045740 |
| 2024-04-11 | $0.0045740 | $0.0045190 | $0.0045890 | $0.0044840 |
| 2024-04-12 | $0.0045190 | $0.0040810 | $0.0045020 | $0.0040490 |
| 2024-04-13 | $0.0040810 | $0.0039750 | $0.0042760 | $0.0037640 |
| 2024-04-14 | $0.0039750 | $0.0040110 | $0.0043580 | $0.0039790 |
| 2024-04-15 | $0.0040110 | $0.0040960 | $0.0042510 | $0.0038170 |
| 2024-04-16 | $0.0040960 | $0.0039800 | $0.0041340 | $0.0039180 |
| 2024-04-17 | $0.0039800 | $0.0039760 | $0.0039880 | $0.0039600 |
| 2024-04-30 | $0.0043410 | $0.0043060 | $0.0043670 | $0.0040350 |
| 2024-05-01 | $0.0043060 | $0.0043030 | $0.0043110 | $0.0043010 |
| 2024-05-02 | $0.0043340 | $0.0045690 | $0.0047190 | $0.0043000 |
| 2024-05-03 | $0.0045690 | $0.0044070 | $0.0047490 | $0.0043760 |
| 2024-05-04 | $0.0044070 | $0.0042710 | $0.0044580 | $0.0042090 |
| 2024-05-05 | $0.0042710 | $0.0043610 | $0.0045490 | $0.0042040 |
| 2024-05-06 | $0.0043610 | $0.0043500 | $0.0043500 | $0.0041050 |
| 2024-05-07 | $0.0043500 | $0.0043890 | $0.0043890 | $0.0041480 |
| 2024-05-08 | $0.0043890 | $0.0044600 | $0.0045490 | $0.0042820 |
| 2024-05-09 | $0.0044600 | $0.0046450 | $0.0047360 | $0.0044630 |
| 2024-05-10 | $0.0046450 | $0.0045100 | $0.0045680 | $0.0044230 |
| 2024-05-11 | $0.0045100 | $0.0045720 | $0.0046300 | $0.0044840 |
| 2024-05-12 | $0.0045720 | $0.0048600 | $0.0048600 | $0.0045970 |
| 2024-05-13 | $0.0048600 | $0.0047500 | $0.0048970 | $0.0046320 |
| 2024-05-14 | $0.0047500 | $0.0049260 | $0.0049840 | $0.0045510 |
| 2024-05-15 | $0.0049260 | $0.005248 | $0.005551 | $0.005066 |
| 2024-05-16 | $0.005248 | $0.005537 | $0.005684 | $0.005007 |
| 2024-05-17 | $0.005537 | $0.005528 | $0.005552 | $0.005526 |
| 2024-05-31 | $0.0048340 | $0.005074 | $0.005074 | $0.0047730 |
| 2024-06-01 | $0.005074 | $0.0048800 | $0.005147 | $0.0048420 |
| 2024-06-02 | $0.0048800 | $0.0047990 | $0.0049130 | $0.0047990 |
| 2024-06-03 | $0.0047990 | $0.0046700 | $0.0048210 | $0.0045200 |
| 2024-06-04 | $0.0046700 | $0.0046490 | $0.0047630 | $0.0046490 |
| 2024-06-05 | $0.0046490 | $0.005258 | $0.005413 | $0.0047170 |
| 2024-06-06 | $0.005258 | $0.005756 | $0.006214 | $0.0049180 |
| 2024-06-07 | $0.005756 | $0.005726 | $0.005756 | $0.005717 |
| 2024-06-08 | $0.005699 | $0.006037 | $0.006810 | $0.005521 |
| 2024-06-09 | $0.006037 | $0.006782 | $0.008190 | $0.006078 |
| 2024-06-10 | $0.006782 | $0.006196 | $0.006782 | $0.006159 |
| 2024-06-11 | $0.006196 | $0.005875 | $0.006190 | $0.005875 |
| 2024-06-12 | $0.005875 | $0.006122 | $0.006158 | $0.005766 |
| 2024-06-13 | $0.006122 | $0.005791 | $0.005965 | $0.005687 |
| 2024-06-14 | $0.005791 | $0.005881 | $0.006020 | $0.005602 |
| 2024-06-15 | $0.005881 | $0.005885 | $0.006135 | $0.005742 |
| 2024-06-16 | $0.005885 | $0.005687 | $0.006013 | $0.005615 |
| 2024-06-17 | $0.005687 | $0.005581 | $0.005616 | $0.005476 |
| 2024-06-18 | $0.005581 | $0.005558 | $0.005581 | $0.005549 |
| 2024-06-30 | $0.0046890 | $0.0046690 | $0.0047720 | $0.0046340 |
| 2024-07-01 | $0.0046690 | $0.0048830 | $0.005055 | $0.0045390 |
| 2024-07-02 | $0.0048830 | $0.005637 | $0.006389 | $0.0048510 |
| 2024-07-03 | $0.005637 | $0.005432 | $0.005498 | $0.005300 |
| 2024-07-04 | $0.005432 | $0.006087 | $0.006332 | $0.005047 |
| 2024-07-05 | $0.006087 | $0.006292 | $0.007396 | $0.005666 |
| 2024-07-06 | $0.006292 | $0.006626 | $0.006779 | $0.006380 |
| 2024-07-07 | $0.006626 | $0.006918 | $0.007035 | $0.006331 |
| 2024-07-08 | $0.006918 | $0.006067 | $0.007124 | $0.005916 |
| 2024-07-09 | $0.006067 | $0.006010 | $0.006194 | $0.006010 |
| 2024-07-10 | $0.006010 | $0.005829 | $0.006077 | $0.005767 |
| 2024-07-11 | $0.005829 | $0.005796 | $0.005920 | $0.005703 |
| 2024-07-12 | $0.005796 | $0.005793 | $0.005819 | $0.005783 |
| 2024-07-13 | $0.006269 | $0.005972 | $0.006353 | $0.005940 |
| 2024-07-14 | $0.005972 | $0.005940 | $0.006427 | $0.005940 |
| 2024-07-15 | $0.005940 | $0.006344 | $0.006553 | $0.006274 |
| 2024-07-16 | $0.006344 | $0.006203 | $0.006513 | $0.006100 |
| 2024-07-17 | $0.006203 | $0.006301 | $0.006369 | $0.005996 |
| 2024-07-18 | $0.006301 | $0.006324 | $0.006332 | $0.006301 |
| 2024-07-31 | $0.006852 | $0.007175 | $0.007175 | $0.006690 |
| 2024-08-01 | $0.007175 | $0.007234 | $0.007490 | $0.007041 |
| 2024-08-02 | $0.007234 | $0.006987 | $0.007016 | $0.006479 |
| 2024-08-03 | $0.006987 | $0.006907 | $0.007023 | $0.006704 |
| 2024-08-04 | $0.006907 | $0.006693 | $0.006774 | $0.006236 |
| 2024-08-05 | $0.006693 | $0.005615 | $0.007310 | $0.005470 |
| 2024-08-06 | $0.005615 | $0.005959 | $0.006181 | $0.005467 |
| 2024-08-07 | $0.005959 | $0.006304 | $0.006327 | $0.005554 |
| 2024-08-08 | $0.006304 | $0.006441 | $0.007246 | $0.006414 |
| 2024-08-09 | $0.006441 | $0.006501 | $0.006683 | $0.006241 |
| 2024-08-10 | $0.006501 | $0.006579 | $0.006579 | $0.006266 |
| 2024-08-11 | $0.006579 | $0.006389 | $0.006670 | $0.006313 |
| 2024-08-12 | $0.006389 | $0.006372 | $0.006835 | $0.006345 |
| 2024-08-13 | $0.006372 | $0.006462 | $0.006597 | $0.006299 |
| 2024-08-14 | $0.006462 | $0.006256 | $0.006841 | $0.006256 |
| 2024-08-15 | $0.006256 | $0.006349 | $0.006426 | $0.006040 |
| 2024-08-16 | $0.006349 | $0.006323 | $0.006360 | $0.006312 |
Description
Super Zero Protocol Crypto ICO Description
SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.
технология
Super Zero Protocol Crypto Technology
Sorry, detailed technology about Super Zero Protocol is not currently available
черты
Super Zero Protocol Crypto Features
Sorry, detailed features about Super Zero Protocol is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto