SWM Coin Values SWM
Рейтинг Рынка: $3,273,130,370,169
24ч: $84,357,749,569
Активные криптовалюты: 2868
Рынок: 101964
$3,273,130,370,169
Рейтинг Рынка$84,357,749,569
24ч2868
Активные криптовалюты62.65%
Bitcoin ПоделитьсяSwarm Crypto Coin Rank 831
Веб-сайт
Белый лист
78,189,670 SWM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swarm
Swarm valuesUSD Цена $ 0.0202
$ 0.0202
Swarm BTC Цена 0.00000219
0.00000219
Swarm 24ч $ 3,692
$ 3,692
Swarm Рейтинг Рынка $ 1,582,875
$ 1,582,875
24ч
0 BTC 1 H
-1.69 %
24 H
-10.47 %
7 d
16.7 %
сегодня Swarm цена в долларах США в настоящее время
0.0202
USD, и если он преобразуется в Bitcoin является
0.00000219
BTC. Всего 78,189,670 SWM в настоящее время распространяются на рынке. Swarm цены в настоящее время испытывают изменение -10.47 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Swarm торгуется на Crypto Exchanges. Получить Swarm's прогресс, добавив его в свой избранное и создание свободного портфолио.
SWM Диаграммы
Swarm Цена Диаграммы
SWM Диаграммa высокой/низкой цены
Swarm Цена Диаграммa высокой/низкой цены
Historical Data
Swarm Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-28 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-06-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-06-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-06-03 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2023-06-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-06-05 | $0.0037980 | $0.0037980 | $0.0037980 | $0.0037910 |
| 2023-06-06 | $0.0044000 | $0.0040040 | $0.0044040 | $0.0040040 |
| 2023-06-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-06-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-06-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-06-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-06-11 | $0.0036200 | $0.0036160 | $0.0036210 | $0.0036130 |
| 2023-06-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-06-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-06-14 | $0.0036300 | $0.0036320 | $0.0036340 | $0.0036290 |
| 2023-06-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-11 | $0.005476 | $0.005386 | $0.005480 | $0.005382 |
| 2023-07-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-15 | $0.0031030 | $0.0033800 | $0.0033800 | $0.0031000 |
| 2023-07-16 | $0.0033800 | $0.006835 | $0.006835 | $0.0033800 |
| 2023-07-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-24 | $0.0033090 | $0.005836 | $0.005836 | $0.0032100 |
| 2023-07-25 | $0.005836 | $0.0026300 | $0.005845 | $0.0026300 |
| 2023-07-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-27 | $0.0026420 | $0.0027270 | $0.0027300 | $0.0026390 |
| 2023-07-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-13 | $0.0026480 | $0.0035140 | $0.0035140 | $0.0026350 |
| 2023-08-14 | $0.0035140 | $0.0035150 | $0.0035150 | $0.0035120 |
| 2023-08-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-16 | $0.0035010 | $0.0036490 | $0.0036490 | $0.0035000 |
| 2023-08-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-09-01 | $0.0031120 | $0.0030960 | $0.0033540 | $0.0030960 |
| 2023-09-02 | $0.005991 | $0.006799 | $0.006799 | $0.005993 |
| 2023-09-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-09-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-09-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-09-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-09-07 | $0.0030900 | $0.0034150 | $0.0034150 | $0.0031520 |
| 2023-09-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-09-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-09-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-09-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-09-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-09-13 | $0.0033590 | $0.0032550 | $0.0033610 | $0.0032470 |
| 2023-09-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-09-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-09-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-09-17 | $0.0034540 | $0.0033450 | $0.0034540 | $0.0033450 |
| 2023-09-30 | $0.0032290 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2023-10-01 | $0.0032360 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-10-02 | $0.0033590 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2023-10-03 | $0.0033010 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2023-10-04 | $0.0032910 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-10-05 | $0.0033350 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-10-06 | $0.0032900 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-10-07 | $0.0033540 | $0.0034940 | $0.0034970 | $0.0033540 |
| 2023-10-08 | $0.0033570 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-10-09 | $0.0033520 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-10-10 | $0.0033120 | $0.0035610 | $0.0035610 | $0.0032870 |
| 2023-10-11 | $0.0035610 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2023-10-12 | $0.0034930 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-10-13 | $0.0034780 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2023-10-14 | $0.0034920 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2023-10-15 | $0.0034910 | $0.0033820 | $0.0034910 | $0.0033820 |
| 2023-10-31 | $0.0041390 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-11-01 | $0.0041590 | $0.0042530 | $0.0046070 | $0.0031900 |
| 2023-11-02 | $0.0042530 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2023-11-03 | $0.0041940 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-11-04 | $0.0041680 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2023-11-05 | $0.0042100 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2023-11-06 | $0.0042050 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-11-07 | $0.0042070 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-11-08 | $0.0031690 | $0.0030220 | $0.0031740 | $0.0030220 |
| 2023-11-09 | $0.0028510 | $0.0029360 | $0.0044040 | $0.0029360 |
| 2023-11-10 | $0.0029360 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-11-11 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-11-12 | $0.0029710 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-11-13 | $0.0029660 | $0.0032830 | $0.0032830 | $0.0029190 |
| 2023-11-14 | $0.0032050 | $0.0031890 | $0.0032100 | $0.0031850 |
| 2023-11-30 | $0.0026500 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-12-01 | $0.0026410 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2023-12-02 | $0.0027090 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-12-03 | $0.0027630 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-12-04 | $0.0027990 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2023-12-05 | $0.0029390 | $0.0044090 | $0.0044090 | $0.0030860 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2023-12-09 | $0.0044190 | $0.0039350 | $0.0043720 | $0.0030610 |
| 2023-12-10 | $0.0039350 | $0.0035030 | $0.0039410 | $0.0035030 |
| 2023-12-11 | $0.0035030 | $0.0032990 | $0.0037110 | $0.0032990 |
| 2023-12-12 | $0.0032990 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2023-12-13 | $0.0033180 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2023-12-14 | $0.0034310 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2023-12-15 | $0.0034420 | $0.0034470 | $0.0034470 | $0.0034370 |
| 2023-12-31 | $0.0025290 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2024-01-01 | $0.0031030 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2024-01-02 | $0.0030940 | $0.0031480 | $0.0031480 | $0.0026980 |
| 2024-01-03 | $0.0031480 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2024-01-04 | $0.0030000 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-01-05 | $0.0030940 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2024-01-06 | $0.0030930 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2024-01-07 | $0.0030790 | $0.0026370 | $0.0030770 | $0.0026370 |
| 2024-01-08 | $0.0026370 | $0.0037590 | $0.0042290 | $0.0028190 |
| 2024-01-09 | $0.0031720 | $0.0027200 | $0.006003 | $0.0024860 |
| 2024-01-10 | $0.0027200 | $0.0026620 | $0.0029980 | $0.0026620 |
| 2024-01-11 | $0.0026620 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2024-01-12 | $0.0027810 | $0.0047050 | $0.005133 | $0.0025670 |
| 2024-01-13 | $0.0029990 | $0.005996 | $0.005996 | $0.0030000 |
| 2024-01-14 | $0.0047550 | $0.0047590 | $0.0047600 | $0.0047510 |
| 2024-01-31 | $0.005583 | $0.005532 | $0.005532 | $0.005532 |
| 2024-02-01 | $0.005532 | $0.005600 | $0.005600 | $0.005600 |
| 2024-02-02 | $0.005600 | $0.005614 | $0.005614 | $0.005614 |
| 2024-02-03 | $0.005614 | $0.005590 | $0.005590 | $0.005590 |
| 2024-02-04 | $0.0048990 | $0.0048970 | $0.0048980 | $0.0048970 |
| 2024-02-05 | $0.005534 | $0.005546 | $0.005546 | $0.005546 |
| 2024-02-06 | $0.005546 | $0.005602 | $0.005602 | $0.005602 |
| 2024-02-07 | $0.0048980 | $0.005370 | $0.005370 | $0.0048980 |
| 2024-02-08 | $0.005764 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-09 | $0.005890 | $0.006130 | $0.006130 | $0.006130 |
| 2024-02-10 | $0.006130 | $0.006210 | $0.006210 | $0.006210 |
| 2024-02-11 | $0.006210 | $0.006280 | $0.006280 | $0.006280 |
| 2024-02-12 | $0.006280 | $0.006493 | $0.006493 | $0.006493 |
| 2024-02-13 | $0.005371 | $0.005376 | $0.005376 | $0.005376 |
| 2024-02-14 | $0.006465 | $0.006740 | $0.006740 | $0.006740 |
| 2024-02-15 | $0.006740 | $0.006647 | $0.006740 | $0.006633 |
| 2024-02-29 | $0.006251 | $0.006118 | $0.006118 | $0.006118 |
| 2024-03-01 | $0.006118 | $0.006243 | $0.006243 | $0.006243 |
| 2024-03-02 | $0.006243 | $0.006204 | $0.006204 | $0.006204 |
| 2024-03-03 | $0.006204 | $0.006315 | $0.006315 | $0.006315 |
| 2024-03-04 | $0.006315 | $0.0047840 | $0.006834 | $0.0047840 |
| 2024-03-05 | $0.0047840 | $0.006380 | $0.006380 | $0.0044660 |
| 2024-03-06 | $0.006380 | $0.006612 | $0.006612 | $0.006612 |
| 2024-03-07 | $0.005108 | $0.005108 | $0.005108 | $0.005108 |
| 2024-03-08 | $0.006693 | $0.006827 | $0.006827 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.006770 | $0.006827 | $0.006748 |
| 2024-03-10 | $0.006845 | $0.006902 | $0.006902 | $0.0048320 |
| 2024-03-11 | $0.006902 | $0.007210 | $0.007210 | $0.007210 |
| 2024-03-12 | $0.007210 | $0.005001 | $0.007145 | $0.005001 |
| 2024-03-13 | $0.006702 | $0.007000 | $0.007000 | $0.006703 |
| 2024-03-14 | $0.007000 | $0.006098 | $0.006997 | $0.005998 |
| 2024-03-15 | $0.006098 | $0.008500 | $0.008500 | $0.006100 |
| 2024-03-16 | $0.0048650 | $0.008484 | $0.008484 | $0.0045680 |
| 2024-03-17 | $0.008494 | $0.008095 | $0.008495 | $0.008095 |
| 2024-03-18 | $0.008751 | $0.008695 | $0.008752 | $0.008672 |
| 2024-03-31 | $0.0122100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2024-04-01 | $0.0126900 | $0.0122700 | $0.0122700 | $0.0122000 |
| 2024-04-02 | $0.0120500 | $0.0110000 | $0.0120600 | $0.0110000 |
| 2024-04-03 | $0.0183300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2024-04-04 | $0.0110000 | $0.0175800 | $0.0175800 | $0.0110000 |
| 2024-04-05 | $0.0175800 | $0.0175000 | $0.0175800 | $0.0175000 |
| 2024-04-06 | $0.0190000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2024-04-07 | $0.0193000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2024-04-08 | $0.0194200 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2024-04-09 | $0.0200600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2024-04-10 | $0.0193600 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-04-11 | $0.0175000 | $0.0155000 | $0.0175000 | $0.0155000 |
| 2024-04-12 | $0.0196100 | $0.008731 | $0.0188000 | $0.008731 |
| 2024-04-13 | $0.0113400 | $0.0031020 | $0.0105400 | $0.0031020 |
| 2024-04-14 | $0.0150100 | $0.009621 | $0.0150100 | $0.009621 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.009611 | $0.0149700 | $0.0149700 | $0.009611 |
| 2024-04-17 | $0.0031780 | $0.0031760 | $0.0031790 | $0.0031700 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007882 | $0.008057 | $0.008085 | $0.007882 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.008179 | $0.008179 | $0.008179 |
| 2024-05-04 | $0.0109100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2024-05-05 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2024-05-06 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2024-05-07 | $0.008212 | $0.008102 | $0.008102 | $0.008102 |
| 2024-05-08 | $0.008102 | $0.007953 | $0.007953 | $0.007953 |
| 2024-05-09 | $0.007953 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-10 | $0.0109000 | $0.009610 | $0.0109000 | $0.009610 |
| 2024-05-11 | $0.007903 | $0.007907 | $0.007907 | $0.007907 |
| 2024-05-12 | $0.007907 | $0.007990 | $0.007990 | $0.007990 |
| 2024-05-13 | $0.007990 | $0.008181 | $0.008181 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008001 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.008612 | $0.008612 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.008483 | $0.008483 |
| 2024-05-17 | $0.008483 | $0.008691 | $0.008692 | $0.008483 |
| 2024-05-31 | $0.009609 | $0.009600 | $0.009602 | $0.009600 |
| 2024-06-01 | $0.008773 | $0.008804 | $0.008804 | $0.008804 |
| 2024-06-02 | $0.008804 | $0.008806 | $0.008806 | $0.008806 |
| 2024-06-03 | $0.009605 | $0.0109000 | $0.0109000 | $0.009608 |
| 2024-06-04 | $0.008944 | $0.009171 | $0.009171 | $0.009171 |
| 2024-06-05 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2024-06-06 | $0.009245 | $0.009200 | $0.009200 | $0.009200 |
| 2024-06-07 | $0.0039260 | $0.0039220 | $0.0039270 | $0.0039210 |
| 2024-06-08 | $0.009013 | $0.009009 | $0.009009 | $0.009009 |
| 2024-06-09 | $0.009009 | $0.0048750 | $0.0174100 | $0.0048750 |
| 2024-06-10 | $0.005400 | $0.005399 | $0.0149600 | $0.005398 |
| 2024-06-11 | $0.005399 | $0.0130000 | $0.0130000 | $0.005401 |
| 2024-06-12 | $0.0130000 | $0.008737 | $0.0130000 | $0.008737 |
| 2024-06-13 | $0.0047770 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2024-06-14 | $0.0046720 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2024-06-15 | $0.0046200 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-06-16 | $0.0046330 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2024-06-17 | $0.0046640 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0047130 | $0.0047270 | $0.0046540 |
| 2024-06-30 | $0.0042630 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2024-07-01 | $0.0043880 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-07-02 | $0.0043990 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2024-07-03 | $0.0043430 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2024-07-04 | $0.0042110 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2024-07-05 | $0.0039930 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2024-07-06 | $0.0039650 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2024-07-07 | $0.0040780 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-08 | $0.0039110 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2024-07-09 | $0.0039700 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-07-10 | $0.0040630 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-12 | $0.0040140 | $0.0040600 | $0.0040780 | $0.0040140 |
| 2024-07-13 | $0.0040540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2024-07-14 | $0.0041460 | $0.0152000 | $0.0152000 | $0.0042570 |
| 2024-07-15 | $0.0152000 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2024-07-16 | $0.0161900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2024-07-17 | $0.0162700 | $0.0161200 | $0.0162700 | $0.0160500 |
| 2024-07-31 | $0.0165500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2024-08-01 | $0.0161500 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2024-08-02 | $0.0163300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2024-08-03 | $0.0153600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2024-08-04 | $0.0151700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2024-08-05 | $0.0145300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2024-08-06 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2024-08-07 | $0.0140100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-08-08 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2024-08-09 | $0.0154300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2024-08-10 | $0.0152200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2024-08-11 | $0.0152400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-08-12 | $0.0146800 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2024-08-13 | $0.0148400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2024-08-14 | $0.0151500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2024-08-15 | $0.0146700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-08-16 | $0.0143900 | $0.0142000 | $0.0143900 | $0.0141900 |
| 2025-01-24 | $0.0259800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2025-01-25 | $0.0262100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2025-01-26 | $0.0261800 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2025-01-27 | $0.0256400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2025-01-28 | $0.0255200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2025-01-29 | $0.0253200 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2025-01-30 | $0.0259400 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2025-01-31 | $0.0261800 | $0.0258000 | $0.0261800 | $0.0257900 |
| 2025-02-02 | $0.0251500 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2025-02-03 | $0.0244200 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2025-02-04 | $0.0253600 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2025-02-05 | $0.0244500 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2025-02-06 | $0.0241600 | $0.0239400 | $0.0241600 | $0.0238300 |
| 2025-02-07 | $0.0241400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2025-02-08 | $0.0241300 | $0.0238500 | $0.0241300 | $0.0238000 |
| 2025-02-09 | $0.0241200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2025-02-10 | $0.0241200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2025-02-11 | $0.0243600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2025-02-12 | $0.0239500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2025-02-13 | $0.0244700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2025-02-14 | $0.0241600 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2025-02-15 | $0.0243800 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2025-02-16 | $0.0244000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2025-02-17 | $0.0240300 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2025-02-18 | $0.0239500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2025-02-19 | $0.0239100 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2025-02-20 | $0.0241600 | $0.0238400 | $0.0241600 | $0.0238200 |
| 2025-02-21 | $0.0245900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2025-02-22 | $0.0240400 | $0.0236900 | $0.0240400 | $0.0236700 |
| 2025-02-28 | $0.0211600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2025-03-01 | $0.0210800 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2025-03-02 | $0.0215100 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2025-03-03 | $0.0235700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2025-03-04 | $0.0215400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2025-03-05 | $0.0218100 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2025-03-06 | $0.0226500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2025-03-07 | $0.0224800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2025-03-08 | $0.0216900 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2025-03-09 | $0.0215600 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2025-03-10 | $0.0201800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2025-03-11 | $0.0196400 | $0.0193300 | $0.0196400 | $0.0193200 |
| 2025-03-12 | $0.0207300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2025-03-13 | $0.0209200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2025-03-14 | $0.0202700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2025-03-15 | $0.0210000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2025-03-16 | $0.0210900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2025-03-17 | $0.0206400 | $0.0204500 | $0.0206400 | $0.0203800 |
| 2025-03-31 | $0.0205900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2025-04-01 | $0.0206300 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2025-04-02 | $0.0212900 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2025-04-03 | $0.0206200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2025-04-04 | $0.0207900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2025-04-05 | $0.0209700 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2025-04-06 | $0.0208800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2025-04-07 | $0.0195900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2025-04-08 | $0.0197900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2025-04-09 | $0.0190600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2025-04-10 | $0.0206500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2025-04-11 | $0.0198900 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2025-04-12 | $0.0208500 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2025-04-13 | $0.0213200 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2025-04-14 | $0.0209300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2025-04-15 | $0.0211400 | $0.0208600 | $0.0211400 | $0.0208400 |
| 2025-04-30 | $0.0235700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2025-05-01 | $0.0235500 | $0.0232800 | $0.0235500 | $0.0232600 |
| 2025-05-02 | $0.0241300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2025-05-03 | $0.0242300 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2025-05-04 | $0.0239800 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2025-05-05 | $0.0236000 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2025-05-06 | $0.0236900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2025-05-07 | $0.0242100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2025-05-08 | $0.0242600 | $0.0239800 | $0.0242600 | $0.0239600 |
| 2025-05-09 | $0.0258100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2025-05-10 | $0.0257500 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2025-05-11 | $0.0262000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2025-05-12 | $0.0260300 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2025-05-13 | $0.0257000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2025-05-14 | $0.0260300 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2025-05-15 | $0.0258900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2025-05-16 | $0.0259500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2025-05-17 | $0.0258700 | $0.0255600 | $0.0258700 | $0.0255500 |
Description
Swarm Crypto ICO Description
Swarm Fund is creating a market model that allows users to invest crypto assets into real assets and deploy traditional capital into real markets in a new way. With their infrastructure, investors can create and operate asset-backed tokens and participate in a composite of wealth creation.
SWM is an ERC20 compliant token in the Ethereum network.
технология
Swarm Crypto Technology
Sorry, detailed technology about Swarm is not currently available
черты
Swarm Crypto Features
Sorry, detailed features about Swarm is not currently available
Swarm News
Получите Информационный бюллетень Crypto