Synthetix Network Token - Жить Synthetix Network Token цена и рыночная капитализация

Synthetix Network Token Crypto Coin Rank 44

Веб-сайт

86,773,183 SNX

24ч

860 BTC

1 H

-0.66 %

24 H

-2.76 %

7 d

32.37 %

сегодня Synthetix Network Token цена в долларах США в настоящее время 2.43 USD, и если он преобразуется в Bitcoin является 0.00026254 BTC. Всего 86,773,183 SNX в настоящее время распространяются на рынке. Synthetix Network Token цены в настоящее время испытывают изменение -2.76 %, проверять все криптовалюты. За последние 24 часа 0.080 M US dollars Synthetix Network Token торгуется на Crypto Exchanges. Получить Synthetix Network Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Synthetix Network Token

символ

SNX

алгоритм

ETH Token

BTC цена

0.00026254 BTC

BTC рынок

22,782 BTC

BTC 24h Vol

860 BTC

Все добыденные монеты

86,773,183 SNX

-0.66 %

24h

-2.76 %

32.37 %

Twitter

Synthetix Network Token

Facebook

Synthetix Network Token

SNX Диаграммы

SNX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$2.40	$2.39	$2.45	$2.37
2023-05-21	$2.39	$2.33	$2.40	$2.32
2023-05-22	$2.33	$2.42	$2.47	$2.30
2023-05-23	$2.42	$2.46	$2.53	$2.40
2023-05-24	$2.46	$2.43	$2.63	$2.37
2023-05-25	$2.43	$2.31	$2.43	$2.25
2023-05-26	$2.31	$2.41	$2.49	$2.30
2023-05-27	$2.41	$2.41	$2.46	$2.39
2023-05-28	$2.41	$2.49	$2.53	$2.39
2023-05-29	$2.49	$2.41	$2.50	$2.37
2023-05-30	$2.41	$2.40	$2.47	$2.38
2023-05-31	$2.40	$2.33	$2.43	$2.31
2023-06-01	$2.33	$2.33	$2.39	$2.29
2023-06-02	$2.33	$2.38	$2.41	$2.30
2023-06-03	$2.38	$2.36	$2.38	$2.33
2023-06-04	$2.36	$2.36	$2.39	$2.33
2023-06-05	$2.36	$2.36	$2.36	$2.36
2023-06-06	$2.24	$2.30	$2.33	$2.17
2023-06-07	$2.30	$2.11	$2.30	$2.09
2023-06-08	$2.11	$2.07	$2.15	$2.06
2023-06-09	$2.07	$2.06	$2.09	$2.02
2023-06-10	$2.06	$1.74	$2.06	$1.61
2023-06-11	$1.74	$1.74	$1.74	$1.74
2023-06-12	$1.78	$1.81	$2.37	$1.71
2023-06-13	$1.81	$1.81	$1.86	$1.77
2023-06-14	$1.81	$1.81	$1.81	$1.81
2023-06-30	$2.22	$2.29	$2.42	$2.12
2023-07-01	$2.29	$2.29	$2.32	$2.25
2023-07-02	$2.29	$2.34	$2.38	$2.24
2023-07-03	$2.34	$2.21	$2.40	$2.20
2023-07-04	$2.21	$2.18	$2.28	$2.15
2023-07-05	$2.18	$2.12	$2.19	$2.07
2023-07-06	$2.12	$2.06	$2.19	$2.04
2023-07-07	$2.06	$2.10	$2.11	$2.04
2023-07-08	$2.10	$2.09	$2.13	$2.06
2023-07-09	$2.09	$2.08	$2.12	$2.07
2023-07-10	$2.08	$2.04	$2.09	$1.98
2023-07-11	$2.04	$2.05	$2.05	$2.04
2023-07-12	$2.03	$2.05	$2.08	$1.99
2023-07-13	$2.05	$2.19	$2.19	$1.99
2023-07-14	$2.19	$2.74	$3.29	$2.18
2023-07-15	$2.74	$2.82	$2.95	$2.56
2023-07-16	$2.82	$2.64	$2.89	$2.62
2023-07-17	$2.64	$2.66	$2.80	$2.53
2023-07-18	$2.66	$2.61	$2.76	$2.58
2023-07-19	$2.61	$2.72	$2.83	$2.60
2023-07-20	$2.72	$2.91	$3.18	$2.70
2023-07-21	$2.91	$2.99	$3.22	$2.86
2023-07-22	$2.99	$3.01	$3.09	$2.94
2023-07-23	$3.01	$2.90	$3.14	$2.86
2023-07-24	$2.90	$2.77	$2.93	$2.73
2023-07-25	$2.77	$2.75	$2.83	$2.71
2023-07-26	$2.75	$2.83	$2.97	$2.57
2023-07-27	$2.83	$2.86	$3.02	$2.78
2023-07-28	$2.86	$2.86	$2.86	$2.86
2023-07-31	$2.72	$2.57	$2.79	$2.53
2023-08-01	$2.57	$2.49	$2.57	$2.37
2023-08-02	$2.49	$2.47	$2.62	$2.42
2023-08-03	$2.47	$2.41	$2.50	$2.40
2023-08-04	$2.41	$2.50	$2.58	$2.36
2023-08-05	$2.50	$2.54	$2.55	$2.46
2023-08-06	$2.54	$2.54	$2.60	$2.52
2023-08-07	$2.54	$2.52	$2.64	$2.46
2023-08-08	$2.52	$2.58	$2.62	$2.43
2023-08-09	$2.58	$2.60	$2.64	$2.57
2023-08-10	$2.60	$2.59	$2.66	$2.56
2023-08-11	$2.59	$2.54	$2.61	$2.52
2023-08-12	$2.54	$2.54	$2.57	$2.52
2023-08-13	$2.54	$2.50	$2.55	$2.48
2023-08-14	$2.50	$2.49	$2.50	$2.49
2023-08-15	$2.49	$2.35	$2.51	$2.26
2023-08-16	$2.35	$2.31	$2.38	$2.26
2023-08-17	$2.31	$2.30	$2.31	$2.30
2023-08-31	$1.99	$1.93	$2.03	$1.89
2023-09-01	$1.93	$1.93	$1.96	$1.90
2023-09-02	$1.93	$1.97	$1.98	$1.91
2023-09-03	$1.97	$2.00	$2.04	$1.95
2023-09-04	$2.00	$2.18	$2.30	$2.00
2023-09-05	$2.18	$2.26	$2.30	$2.13
2023-09-06	$2.26	$2.29	$2.55	$2.22
2023-09-07	$2.29	$2.29	$2.37	$2.27
2023-09-08	$2.29	$2.17	$2.32	$2.15
2023-09-09	$2.17	$2.17	$2.26	$2.14
2023-09-10	$2.17	$2.14	$2.19	$2.06
2023-09-11	$2.14	$2.04	$2.16	$2.01
2023-09-12	$2.04	$2.04	$2.16	$2.03
2023-09-13	$2.04	$2.04	$2.04	$2.04
2023-09-14	$2.09	$2.12	$2.18	$2.07
2023-09-15	$2.12	$2.19	$2.19	$2.11
2023-09-16	$2.19	$2.19	$2.26	$2.18
2023-09-17	$2.19	$2.19	$2.19	$2.19
2023-09-30	$2.06	$2.08	$2.11	$2.04
2023-10-01	$2.08	$2.17	$2.19	$2.08
2023-10-02	$2.17	$2.07	$2.18	$2.05
2023-10-03	$2.07	$2.04	$2.12	$2.03
2023-10-04	$2.04	$2.04	$2.05	$1.97
2023-10-05	$2.04	$1.98	$2.05	$1.97
2023-10-06	$1.98	$2.04	$2.05	$1.97
2023-10-07	$2.04	$2.04	$2.04	$2.04
2023-10-09	$2.03	$1.93	$2.03	$1.88
2023-10-10	$1.93	$1.92	$1.97	$1.90
2023-10-11	$1.92	$1.92	$1.92	$1.92
2023-10-12	$1.93	$1.85	$1.93	$1.84
2023-10-13	$1.85	$1.88	$1.89	$1.83
2023-10-14	$1.88	$1.85	$1.88	$1.85
2023-10-15	$1.85	$1.87	$1.88	$1.84
2023-10-16	$1.87	$1.87	$1.87	$1.87
2023-10-31	$2.33	$2.27	$2.35	$2.18
2023-11-01	$2.27	$2.35	$2.39	$2.17
2023-11-02	$2.35	$2.34	$2.51	$2.31
2023-11-03	$2.34	$2.40	$2.42	$2.26
2023-11-04	$2.40	$2.43	$2.45	$2.38
2023-11-05	$2.43	$2.49	$2.53	$2.41
2023-11-06	$2.49	$2.59	$2.64	$2.47
2023-11-07	$2.58	$2.49	$2.58	$2.40
2023-11-08	$2.49	$2.64	$2.70	$2.46
2023-11-09	$2.64	$2.64	$2.80	$2.38
2023-11-10	$2.64	$2.71	$2.74	$2.55
2023-11-11	$2.71	$2.67	$2.77	$2.58
2023-11-12	$2.67	$2.87	$2.94	$2.58
2023-11-13	$2.87	$2.57	$2.97	$2.56
2023-11-14	$2.57	$2.61	$2.69	$2.46
2023-11-15	$2.61	$2.61	$2.61	$2.61
2023-11-30	$3.35	$3.31	$3.39	$3.27
2023-12-01	$3.31	$3.43	$3.46	$3.27
2023-12-02	$3.43	$3.66	$3.71	$3.41
2023-12-03	$3.65	$3.82	$3.98	$3.65
2023-12-04	$3.82	$3.74	$3.92	$3.60
2023-12-05	$3.74	$4.05	$4.15	$3.52
2023-12-06	$4.05	$3.66	$4.06	$3.64
2023-12-07	$3.66	$3.74	$3.88	$3.64
2023-12-08	$3.74	$3.85	$3.88	$3.71
2023-12-09	$3.85	$3.88	$3.93	$3.73
2023-12-10	$3.88	$4.39	$4.47	$3.87
2023-12-11	$4.39	$4.54	$4.89	$3.92
2023-12-12	$4.54	$4.23	$4.95	$4.12
2023-12-13	$4.23	$4.38	$4.52	$3.94
2023-12-14	$4.38	$4.32	$4.40	$4.05
2023-12-15	$4.32	$4.31	$4.33	$4.31
2023-12-31	$3.85	$3.86	$4.06	$3.75
2024-01-01	$3.86	$4.09	$4.10	$3.86
2024-01-02	$4.09	$4.09	$4.10	$4.09
2024-01-03	$3.90	$3.49	$4.00	$3.24
2024-01-04	$3.49	$3.63	$3.68	$3.42
2024-01-05	$3.63	$3.44	$3.68	$3.23
2024-01-06	$3.44	$3.47	$3.58	$3.29
2024-01-07	$3.47	$3.31	$3.58	$3.27
2024-01-08	$3.31	$3.35	$3.46	$3.08
2024-01-09	$3.36	$3.33	$3.37	$3.13
2024-01-10	$3.33	$3.87	$3.93	$3.32
2024-01-11	$3.87	$3.94	$4.06	$3.77
2024-01-12	$3.94	$3.75	$4.06	$3.59
2024-01-13	$3.75	$3.76	$3.80	$3.62
2024-01-14	$3.76	$3.76	$3.76	$3.76
2024-01-31	$3.21	$3.05	$3.22	$3.03
2024-02-01	$3.05	$3.15	$3.16	$3.01
2024-02-02	$3.15	$3.18	$3.20	$3.13
2024-02-03	$3.18	$3.11	$3.20	$3.10
2024-02-04	$3.11	$3.10	$3.20	$3.05
2024-02-05	$3.10	$3.08	$3.13	$3.04
2024-02-06	$3.08	$3.22	$3.24	$3.07
2024-02-07	$3.22	$3.34	$3.39	$3.21
2024-02-08	$3.34	$3.35	$3.45	$3.32
2024-02-09	$3.35	$3.48	$3.58	$3.35
2024-02-10	$3.48	$3.46	$3.58	$3.42
2024-02-11	$3.46	$3.48	$3.51	$3.40
2024-02-12	$3.48	$3.62	$3.66	$3.37
2024-02-13	$3.62	$3.61	$3.67	$3.48
2024-02-14	$3.61	$3.67	$4.05	$3.58
2024-02-15	$3.67	$3.73	$3.84	$3.63
2024-02-16	$3.73	$3.73	$3.73	$3.73
2024-02-29	$3.97	$4.18	$4.54	$3.93
2024-03-01	$4.18	$4.55	$4.58	$4.18
2024-03-02	$4.55	$4.62	$4.74	$4.46
2024-03-03	$4.62	$4.44	$4.72	$4.09
2024-03-04	$4.44	$4.42	$4.60	$4.29
2024-03-05	$4.42	$4.02	$4.70	$3.44
2024-03-06	$4.02	$4.37	$4.45	$3.87
2024-03-07	$4.37	$4.51	$4.58	$4.34
2024-03-08	$4.51	$4.30	$4.58	$4.17
2024-03-09	$4.30	$4.29	$4.30	$4.29
2024-03-10	$4.35	$4.37	$4.53	$4.20
2024-03-11	$4.37	$4.73	$4.78	$4.11
2024-03-12	$4.73	$5.09	$5.15	$4.47
2024-03-13	$5.09	$4.95	$5.28	$4.85
2024-03-14	$4.95	$4.74	$4.99	$4.46
2024-03-15	$4.74	$4.28	$4.79	$4.11
2024-03-16	$4.28	$4.00	$4.41	$3.87
2024-03-17	$4.00	$4.09	$4.18	$3.81
2024-03-18	$4.09	$4.09	$4.10	$4.09
2024-03-31	$4.56	$4.66	$4.74	$4.54
2024-04-01	$4.66	$4.41	$4.71	$4.29
2024-04-02	$4.41	$4.01	$4.42	$4.01
2024-04-03	$4.01	$3.98	$4.21	$3.88
2024-04-04	$3.98	$4.08	$4.16	$3.87
2024-04-05	$4.08	$3.91	$4.08	$3.83
2024-04-06	$3.91	$3.97	$4.00	$3.89
2024-04-07	$3.97	$4.01	$4.05	$3.93
2024-04-08	$4.01	$4.32	$4.40	$3.91
2024-04-09	$4.32	$4.00	$4.37	$3.98
2024-04-10	$4.00	$3.93	$4.02	$3.72
2024-04-11	$3.93	$3.87	$4.03	$3.79
2024-04-12	$3.87	$3.25	$3.94	$3.07
2024-04-13	$3.25	$2.81	$3.27	$2.46
2024-04-14	$2.81	$2.98	$3.01	$2.67
2024-04-15	$2.98	$2.95	$3.25	$2.83
2024-04-16	$2.95	$2.89	$2.99	$2.77
2024-04-17	$2.89	$2.87	$2.89	$2.87
2024-04-30	$2.90	$2.65	$2.93	$2.56
2024-05-01	$2.65	$2.65	$2.66	$2.65
2024-05-02	$2.65	$2.66	$2.69	$2.56
2024-05-03	$2.66	$2.84	$2.86	$2.64
2024-05-04	$2.84	$2.81	$2.89	$2.81
2024-05-05	$2.81	$2.84	$2.88	$2.76
2024-05-06	$2.84	$2.77	$2.95	$2.76
2024-05-07	$2.77	$2.62	$2.80	$2.61
2024-05-08	$2.62	$2.55	$2.63	$2.54
2024-05-09	$2.55	$2.66	$2.68	$2.50
2024-05-10	$2.66	$2.58	$2.74	$2.56
2024-05-11	$2.58	$2.56	$2.63	$2.56
2024-05-12	$2.56	$2.54	$2.61	$2.52
2024-05-13	$2.54	$2.42	$2.59	$2.41
2024-05-14	$2.42	$2.35	$2.44	$2.33
2024-05-15	$2.35	$2.57	$2.60	$2.33
2024-05-16	$2.57	$2.56	$2.63	$2.50
2024-05-17	$2.56	$2.56	$2.56	$2.56
2024-05-31	$2.78	$2.84	$2.87	$2.76
2024-06-01	$2.84	$2.90	$2.99	$2.83
2024-06-02	$2.90	$2.72	$2.91	$2.71
2024-06-03	$2.72	$2.62	$2.75	$2.61
2024-06-04	$2.62	$2.75	$2.76	$2.62
2024-06-05	$2.75	$2.81	$2.82	$2.74
2024-06-06	$2.81	$2.75	$2.81	$2.71
2024-06-07	$2.75	$2.75	$2.75	$2.75
2024-06-08	$2.51	$2.40	$2.54	$2.37
2024-06-09	$2.40	$2.43	$2.46	$2.38
2024-06-10	$2.43	$2.38	$2.45	$2.36
2024-06-11	$2.38	$2.24	$2.39	$2.20
2024-06-12	$2.24	$2.35	$2.41	$2.19
2024-06-13	$2.35	$2.20	$2.35	$2.17
2024-06-14	$2.20	$2.20	$2.20	$2.20
2024-06-15	$2.13	$2.18	$2.23	$2.13
2024-06-16	$2.18	$2.20	$2.22	$2.14
2024-06-17	$2.20	$2.00	$2.22	$1.96
2024-06-18	$2.00	$2.00	$2.00	$2.00
2024-06-30	$1.91	$1.99	$1.99	$1.89
2024-07-01	$1.99	$2.00	$2.07	$1.96
2024-07-02	$2.00	$1.98	$2.01	$1.95
2024-07-03	$1.98	$1.86	$1.99	$1.84
2024-07-04	$1.86	$1.65	$1.87	$1.64
2024-07-05	$1.65	$1.53	$1.65	$1.40
2024-07-06	$1.53	$1.65	$1.66	$1.53
2024-07-07	$1.65	$1.53	$1.66	$1.52
2024-07-08	$1.53	$1.60	$1.65	$1.48
2024-07-09	$1.60	$1.66	$1.66	$1.58
2024-07-10	$1.66	$1.65	$1.69	$1.63
2024-07-11	$1.65	$1.62	$1.69	$1.62
2024-07-12	$1.62	$1.62	$1.62	$1.62
2024-07-13	$1.69	$1.69	$1.72	$1.66
2024-07-14	$1.69	$1.84	$1.87	$1.69
2024-07-15	$1.84	$1.93	$1.94	$1.83
2024-07-16	$1.93	$1.90	$1.95	$1.82
2024-07-17	$1.90	$1.93	$1.97	$1.90
2024-07-18	$1.93	$1.95	$1.95	$1.93
2024-07-31	$1.71	$1.65	$1.75	$1.65
2024-08-01	$1.65	$1.63	$1.67	$1.53
2024-08-02	$1.63	$1.51	$1.64	$1.49
2024-08-03	$1.51	$1.45	$1.55	$1.41
2024-08-04	$1.45	$1.36	$1.49	$1.33
2024-08-05	$1.36	$1.24	$1.37	$1.09
2024-08-06	$1.24	$1.28	$1.33	$1.23
2024-08-07	$1.28	$1.20	$1.34	$1.19
2024-08-08	$1.20	$1.37	$1.37	$1.18
2024-08-09	$1.37	$1.31	$1.37	$1.28
2024-08-10	$1.31	$1.32	$1.33	$1.29
2024-08-11	$1.32	$1.22	$1.36	$1.22
2024-08-12	$1.22	$1.35	$1.38	$1.22
2024-08-13	$1.35	$1.38	$1.38	$1.31
2024-08-14	$1.38	$1.34	$1.38	$1.30
2024-08-15	$1.34	$1.32	$1.37	$1.28
2024-08-16	$1.32	$1.33	$1.35	$1.28
2024-08-17	$1.33	$1.33	$1.33	$1.33

Description

Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.

Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.

Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.

технология

Sorry, detailed technology about Synthetix Network Token is not currently available

черты

Sorry, detailed features about Synthetix Network Token is not currently available