TokenPay - Жить TokenPay цена и рыночная капитализация

TokenPay Crypto Coin Rank 777

Веб-сайт

20,847,184 TPAY

24ч

273 BTC

1 H

-1.3 %

24 H

2.24 %

7 d

9.99 %

сегодня TokenPay цена в долларах США в настоящее время 0.0927 USD, и если он преобразуется в Bitcoin является 0.00001002 BTC. Всего 20,847,184 TPAY в настоящее время распространяются на рынке. TokenPay цены в настоящее время испытывают изменение 2.24 %, проверять все криптовалюты. За последние 24 часа 0.025 M US dollars TokenPay торгуется на Crypto Exchanges. Получить TokenPay's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

TokenPay

символ

TPAY

алгоритм

Scrypt

BTC цена

0.00001002 BTC

BTC рынок

209 BTC

BTC 24h Vol

273 BTC

Все добыденные монеты

20,847,184 TPAY

-1.3 %

24h

2.24 %

9.99 %

Twitter

TokenPay

Веб-сайт

TokenPay

TPAY Диаграммы

TPAY Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.6910000	$0.6938000	$0.6938000	$0.6938000
2023-05-21	$0.6938000	$0.6882000	$0.6882000	$0.6882000
2023-05-22	$0.6882000	$0.6929000	$0.6929000	$0.6929000
2023-05-23	$0.6929000	$0.7069000	$0.7069000	$0.7069000
2023-05-24	$0.7069000	$0.6862000	$0.6862000	$0.6862000
2023-05-25	$0.6862000	$0.6885000	$0.6885000	$0.6885000
2023-05-26	$0.6885000	$0.6971000	$0.6971000	$0.6971000
2023-05-27	$0.6971000	$0.6980000	$0.6980000	$0.6980000
2023-05-28	$0.6980000	$0.7278000	$0.7278000	$0.7278000
2023-05-29	$0.7278000	$0.7216000	$0.7216000	$0.7216000
2023-05-30	$0.7216000	$0.7248000	$0.7248000	$0.7248000
2023-05-31	$0.7248000	$0.7144000	$0.7144000	$0.7144000
2023-06-01	$0.7144000	$0.7098000	$0.7098000	$0.7098000
2023-06-02	$0.7098000	$0.7271000	$0.7271000	$0.7271000
2023-06-03	$0.7271000	$0.7215000	$0.7215000	$0.7215000
2023-06-04	$0.7215000	$0.7206000	$0.7206000	$0.7206000
2023-06-05	$0.7206000	$0.7207000	$0.7207000	$0.7191000
2023-06-06	$0.6905000	$0.7190000	$0.7190000	$0.7190000
2023-06-07	$0.7190000	$0.6985000	$0.6985000	$0.6985000
2023-06-08	$0.6985000	$0.7038000	$0.7038000	$0.7038000
2023-06-09	$0.7038000	$0.7016000	$0.7016000	$0.7016000
2023-06-10	$0.7016000	$0.6680000	$0.6680000	$0.6680000
2023-06-11	$0.6680000	$0.6673000	$0.6682000	$0.6670000
2023-06-12	$0.6683000	$0.6643000	$0.6643000	$0.6643000
2023-06-13	$0.6643000	$0.6630000	$0.6630000	$0.6630000
2023-06-14	$0.6630000	$0.6634000	$0.6635000	$0.6629000
2023-06-30	$0.7060000	$0.7370000	$0.7370000	$0.7370000
2023-07-01	$0.7370000	$0.7335000	$0.7335000	$0.7335000
2023-07-02	$0.7335000	$0.7386000	$0.7386000	$0.7386000
2023-07-03	$0.7386000	$0.7456000	$0.7456000	$0.7456000
2023-07-04	$0.7456000	$0.7381000	$0.7381000	$0.7381000
2023-07-05	$0.7381000	$0.7282000	$0.7282000	$0.7282000
2023-07-06	$0.7282000	$0.7040000	$0.7040000	$0.7040000
2023-07-07	$0.7040000	$0.7131000	$0.7131000	$0.7131000
2023-07-08	$0.7131000	$0.7112000	$0.7112000	$0.7112000
2023-07-09	$0.7112000	$0.7102000	$0.7102000	$0.7102000
2023-07-10	$0.7102000	$0.7169000	$0.7169000	$0.7169000
2023-07-11	$0.7169000	$0.7164000	$0.7172000	$0.7153000
2023-07-12	$0.7161000	$0.7136000	$0.7136000	$0.7136000
2023-07-13	$0.7136000	$0.7646000	$0.7646000	$0.7646000
2023-07-14	$0.7646000	$0.7391000	$0.7391000	$0.7391000
2023-07-15	$0.7392000	$0.7364000	$0.7364000	$0.7364000
2023-07-16	$0.7364000	$0.7332000	$0.7332000	$0.7332000
2023-07-17	$0.7332000	$0.7293000	$0.7293000	$0.7293000
2023-07-18	$0.7287000	$0.7235000	$0.7235000	$0.7235000
2023-07-19	$0.7235000	$0.7200000	$0.7200000	$0.7200000
2023-07-20	$0.7200000	$0.7211000	$0.7211000	$0.7211000
2023-07-21	$0.7211000	$0.7212000	$0.7212000	$0.7212000
2023-07-22	$0.7212000	$0.7114000	$0.7114000	$0.7114000
2023-07-23	$0.7114000	$0.7200000	$0.7200000	$0.7200000
2023-07-24	$0.7200000	$0.7052000	$0.7052000	$0.7052000
2023-07-25	$0.7052000	$0.7081000	$0.7081000	$0.7081000
2023-07-26	$0.7081000	$0.7136000	$0.7136000	$0.7136000
2023-07-27	$0.7136000	$0.7128000	$0.7137000	$0.7128000
2023-07-31	$0.7097000	$0.7075000	$0.7075000	$0.7075000
2023-08-01	$0.7075000	$0.7140000	$0.7140000	$0.7140000
2023-08-02	$0.7140000	$0.7010000	$0.7010000	$0.7010000
2023-08-03	$0.7010000	$0.6993000	$0.6993000	$0.6993000
2023-08-04	$0.6993000	$0.6967000	$0.6967000	$0.6967000
2023-08-05	$0.6967000	$0.6995000	$0.6995000	$0.6995000
2023-08-06	$0.6995000	$0.6968000	$0.6968000	$0.6968000
2023-08-07	$0.6968000	$0.6965000	$0.6965000	$0.6965000
2023-08-08	$0.6965000	$0.7074000	$0.7074000	$0.7074000
2023-08-09	$0.7074000	$0.7068000	$0.7068000	$0.7068000
2023-08-10	$0.7068000	$0.7055000	$0.7055000	$0.7055000
2023-08-11	$0.7055000	$0.7041000	$0.7041000	$0.7041000
2023-08-12	$0.7041000	$0.7049000	$0.7049000	$0.7049000
2023-08-13	$0.7049000	$0.7011000	$0.7011000	$0.7011000
2023-08-14	$0.7011000	$0.7016000	$0.7017000	$0.7007000
2023-08-15	$0.7029000	$0.6965000	$0.6965000	$0.6965000
2023-08-16	$0.6965000	$0.6968000	$0.6968000	$0.6963000
2023-08-31	$0.6502000	$0.6273000	$0.6273000	$0.6273000
2023-09-01	$0.6273000	$0.6208000	$0.6208000	$0.6208000
2023-09-02	$0.6208000	$0.6240000	$0.6240000	$0.6240000
2023-09-03	$0.6240000	$0.6235000	$0.6235000	$0.6235000
2023-09-04	$0.6235000	$0.6213000	$0.6213000	$0.6213000
2023-09-05	$0.6213000	$0.6228000	$0.6228000	$0.6228000
2023-09-06	$0.6228000	$0.6223000	$0.6223000	$0.6223000
2023-09-07	$0.6223000	$0.6281000	$0.6281000	$0.6281000
2023-09-08	$0.6281000	$0.6237000	$0.6237000	$0.6237000
2023-09-09	$0.6237000	$0.6234000	$0.6234000	$0.6234000
2023-09-10	$0.6234000	$0.6163000	$0.6163000	$0.6163000
2023-09-11	$0.6163000	$0.5915000	$0.5915000	$0.5915000
2023-09-12	$0.5915000	$0.6073000	$0.6073000	$0.6073000
2023-09-13	$0.6073000	$0.6068000	$0.6074000	$0.6057000
2023-09-14	$0.6130000	$0.6202000	$0.6202000	$0.6202000
2023-09-15	$0.6202000	$0.6257000	$0.6257000	$0.6257000
2023-09-16	$0.6257000	$0.6232000	$0.6232000	$0.6232000
2023-09-17	$0.6232000	$0.6228000	$0.6232000	$0.6228000