Virtuals Protocol - Жить Virtuals Protocol цена и рыночная капитализация

Virtuals Protocol Crypto Coin Rank 72

652,618,142 VIRTUAL

24ч

1,627 BTC

1 H

-0.18 %

24 H

-1.49 %

7 d

-12.74 %

сегодня Virtuals Protocol цена в долларах США в настоящее время 1.69 USD, и если он преобразуется в Bitcoin является 0.00001636 BTC. Всего 652,618,142 VIRTUAL в настоящее время распространяются на рынке. Virtuals Protocol цены в настоящее время испытывают изменение -1.49 %, проверять все криптовалюты. За последние 24 часа 1.680 M US dollars Virtuals Protocol торгуется на Crypto Exchanges. Получить Virtuals Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Virtuals Protocol

символ

VIRTUAL

алгоритм

N/A

BTC цена

0.00001636 BTC

BTC рынок

10,676 BTC

BTC 24h Vol

1,627 BTC

Все добыденные монеты

652,618,142 VIRTUAL

-0.18 %

24h

-1.49 %

-12.74 %

N/A

Веб-сайт

N/A

VIRTUAL Диаграммы

VIRTUAL Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2025-01-24	$2.58	$2.45	$2.67	$2.44
2025-01-25	$2.45	$2.43	$2.69	$2.35
2025-01-26	$2.43	$2.25	$2.53	$2.25
2025-01-27	$2.25	$2.14	$2.25	$1.90
2025-01-28	$2.14	$1.87	$2.17	$1.82
2025-01-29	$1.87	$1.92	$2.13	$1.87
2025-01-30	$1.92	$2.01	$2.14	$1.89
2025-01-31	$2.01	$2.02	$2.02	$2.01
2025-02-02	$1.61	$1.44	$1.68	$1.35
2025-02-03	$1.44	$1.59	$1.60	$1.06
2025-02-04	$1.59	$1.44	$1.63	$1.40
2025-02-05	$1.44	$1.30	$1.54	$1.28
2025-02-06	$1.30	$1.31	$1.32	$1.30
2025-02-07	$1.16	$1.15	$1.37	$1.13
2025-02-08	$1.15	$1.15	$1.15	$1.15
2025-02-09	$1.26	$1.13	$1.27	$1.07
2025-02-10	$1.13	$1.19	$1.28	$1.09
2025-02-11	$1.19	$1.31	$1.48	$1.19
2025-02-12	$1.31	$1.38	$1.41	$1.20
2025-02-13	$1.38	$1.29	$1.43	$1.25
2025-02-14	$1.29	$1.40	$1.49	$1.26
2025-02-15	$1.40	$1.30	$1.41	$1.28
2025-02-16	$1.30	$1.25	$1.33	$1.24
2025-02-17	$1.25	$1.15	$1.28	$1.12
2025-02-18	$1.15	$1.01	$1.16	$0.9337000
2025-02-19	$1.01	$0.9698000	$1.03	$0.9402000
2025-02-20	$0.9698000	$0.9708000	$0.9708000	$0.9698000
2025-02-21	$1.15	$1.13	$1.32	$1.09
2025-02-22	$1.13	$1.23	$1.28	$1.10
2025-02-23	$1.23	$1.24	$1.24	$1.23
2025-02-28	$1.05	$1.10	$1.11	$0.9731000
2025-03-01	$1.10	$1.05	$1.12	$1.03
2025-03-02	$1.05	$1.21	$1.22	$1.03
2025-03-03	$1.21	$0.9523000	$1.21	$0.9500000
2025-03-04	$0.9523000	$0.8995000	$0.9523000	$0.8157000
2025-03-05	$0.8995000	$0.8995000	$0.8995000	$0.8995000
2025-03-10	$0.6200000	$0.5570000	$0.6405000	$0.5570000
2025-03-11	$0.5570000	$0.5570000	$0.5570000	$0.5570000
2025-03-13	$0.6029000	$0.5820000	$0.6327000	$0.5606000
2025-03-14	$0.5820000	$0.5820000	$0.5820000	$0.5820000
2025-03-31	$0.5999000	$0.5797000	$0.6080000	$0.5728000
2025-04-01	$0.5797000	$0.6028000	$0.6121000	$0.5750000
2025-04-02	$0.6028000	$0.5970000	$0.6028000	$0.5970000
2025-04-06	$0.5446000	$0.4688000	$0.5449000	$0.4568000
2025-04-07	$0.4688000	$0.4664000	$0.4697000	$0.4664000
2025-04-08	$0.4716000	$0.4373000	$0.4911000	$0.4359000
2025-04-09	$0.4373000	$0.4350000	$0.4377000	$0.4350000
2025-04-12	$0.5300000	$0.6145000	$0.6181000	$0.5218000
2025-04-13	$0.6145000	$0.6267000	$0.6267000	$0.6127000
2025-04-30	$1.38	$1.54	$1.66	$1.20
2025-05-01	$1.54	$1.53	$1.54	$1.50
2025-05-02	$1.64	$1.76	$1.89	$1.59
2025-05-03	$1.76	$1.69	$1.84	$1.67
2025-05-04	$1.69	$1.64	$1.75	$1.58
2025-05-05	$1.64	$1.67	$1.83	$1.58
2025-05-06	$1.67	$1.49	$1.70	$1.38
2025-05-07	$1.49	$1.39	$1.53	$1.27
2025-05-08	$1.39	$1.39	$1.39	$1.39
2025-05-09	$2.09	$1.95	$2.20	$1.88
2025-05-10	$1.95	$2.02	$2.07	$1.88
2025-05-11	$2.02	$1.94	$2.08	$1.86
2025-05-12	$1.94	$1.99	$2.23	$1.83
2025-05-13	$1.99	$2.06	$2.17	$1.88
2025-05-14	$2.06	$1.99	$2.07	$1.92
2025-05-15	$1.99	$1.82	$2.03	$1.77
2025-05-16	$1.82	$1.80	$1.95	$1.78
2025-05-17	$1.80	$1.80	$1.80	$1.80