Vitae - Жить Vitae цена и рыночная капитализация

Vitae Crypto Coin Rank 252

Веб-сайт

19,471,178 VITAE

24ч

97 BTC

1 H

0.38 %

24 H

2.36 %

7 d

6.07 %

сегодня Vitae цена в долларах США в настоящее время 1.46 USD, и если он преобразуется в Bitcoin является 0.00015801 BTC. Всего 19,471,178 VITAE в настоящее время распространяются на рынке. Vitae цены в настоящее время испытывают изменение 2.36 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars Vitae торгуется на Crypto Exchanges. Получить Vitae's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Vitae

символ

VITAE

алгоритм

Quark

BTC цена

0.00015801 BTC

BTC рынок

3,077 BTC

BTC 24h Vol

97 BTC

Все добыденные монеты

19,471,178 VITAE

0.38 %

24h

2.36 %

6.07 %

Twitter

Vitae

Facebook

Vitae

VITAE Диаграммы

VITAE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0244700	$0.0246800	$0.0246800	$0.0246800
2023-05-21	$0.0246800	$0.0243500	$0.0243500	$0.0243500
2023-05-22	$0.0243500	$0.0244400	$0.0244400	$0.0244400
2023-05-23	$0.0244400	$0.0247700	$0.0247700	$0.0247700
2023-05-24	$0.0247700	$0.0239600	$0.0239600	$0.0239600
2023-05-25	$0.0239600	$0.0241000	$0.0241000	$0.0241000
2023-05-26	$0.0241000	$0.0243200	$0.0243200	$0.0243200
2023-05-27	$0.0243200	$0.0244500	$0.0244500	$0.0244500
2023-05-28	$0.0244500	$0.0255500	$0.0255500	$0.0255500
2023-05-29	$0.0255500	$0.0252500	$0.0252500	$0.0252500
2023-05-30	$0.0252500	$0.0252100	$0.0252100	$0.0252100
2023-05-31	$0.0252100	$0.0247700	$0.0247700	$0.0247700
2023-06-01	$0.0247700	$0.0244100	$0.0244100	$0.0244100
2023-06-02	$0.0244100	$0.0248000	$0.0248000	$0.0248000
2023-06-03	$0.0248000	$0.0246400	$0.0246400	$0.0246400
2023-06-04	$0.0246400	$0.0246900	$0.0246900	$0.0246900
2023-06-05	$0.0246900	$0.0246600	$0.0246900	$0.0246400
2023-06-06	$0.0234200	$0.0248100	$0.0248100	$0.0248100
2023-06-07	$0.0248100	$0.0239800	$0.0239800	$0.0239800
2023-06-08	$0.0239800	$0.0241200	$0.0241200	$0.0241200
2023-06-09	$0.0241200	$0.0241000	$0.0241000	$0.0241000
2023-06-10	$0.0241000	$0.0235300	$0.0235300	$0.0235300
2023-06-11	$0.0235300	$0.0235400	$0.0235400	$0.0235100
2023-06-12	$0.0236000	$0.0235700	$0.0235700	$0.0235700
2023-06-13	$0.0235700	$0.0235900	$0.0235900	$0.0235900
2023-06-14	$0.0235900	$0.0235900	$0.0236100	$0.0235900
2023-06-30	$0.0277100	$0.0277300	$0.0277300	$0.0277300
2023-07-01	$0.0277300	$0.0278400	$0.0278400	$0.0278400
2023-07-02	$0.0278400	$0.0278600	$0.0278600	$0.0278600
2023-07-03	$0.0278600	$0.0283500	$0.0283500	$0.0283500
2023-07-04	$0.0283500	$0.0280100	$0.0280100	$0.0280100
2023-07-05	$0.0280100	$0.0277600	$0.0277600	$0.0277600
2023-07-06	$0.0277600	$0.0272200	$0.0272200	$0.0272200
2023-07-07	$0.0272200	$0.0276200	$0.0276200	$0.0276200
2023-07-08	$0.0276200	$0.0275700	$0.0275700	$0.0275700
2023-07-09	$0.0275700	$0.0274600	$0.0274600	$0.0274600
2023-07-10	$0.0274600	$0.0276800	$0.0276800	$0.0276800
2023-07-11	$0.0276800	$0.0276900	$0.0277000	$0.0276800
2023-07-12	$0.0278700	$0.0276500	$0.0276500	$0.0276500
2023-07-13	$0.0276500	$0.0286400	$0.0286400	$0.0286400
2023-07-14	$0.0286400	$0.0276000	$0.0276000	$0.0276000
2023-07-15	$0.0276000	$0.0275700	$0.0275700	$0.0275700
2023-07-16	$0.0275700	$0.0275300	$0.0275300	$0.0275300
2023-07-17	$0.0275300	$0.0274300	$0.0274300	$0.0274300
2023-07-18	$0.0274300	$0.0271800	$0.0271800	$0.0271800
2023-07-19	$0.0271800	$0.0272300	$0.0272300	$0.0272300
2023-07-20	$0.0272300	$0.0271300	$0.0271300	$0.0271300
2023-07-21	$0.0271300	$0.0272200	$0.0272200	$0.0272200
2023-07-22	$0.0272200	$0.0271100	$0.0271100	$0.0271100
2023-07-23	$0.0271100	$0.0273800	$0.0273800	$0.0273800
2023-07-24	$0.0273800	$0.0265500	$0.0265500	$0.0265500
2023-07-25	$0.0265500	$0.0266000	$0.0266000	$0.0266000
2023-07-26	$0.0266000	$0.0267100	$0.0267100	$0.0267100
2023-07-27	$0.0267100	$0.0267000	$0.0267100	$0.0267000
2023-07-31	$0.0266500	$0.0266000	$0.0266000	$0.0266000
2023-08-01	$0.0266000	$0.0270400	$0.0270400	$0.0270400
2023-08-02	$0.0270400	$0.0265400	$0.0265400	$0.0265400
2023-08-03	$0.0265400	$0.0265500	$0.0265500	$0.0265500
2023-08-04	$0.0265500	$0.0264600	$0.0264600	$0.0264600
2023-08-05	$0.0264600	$0.0264400	$0.0264400	$0.0264400
2023-08-06	$0.0264400	$0.0264300	$0.0264300	$0.0264300
2023-08-07	$0.0264300	$0.0265600	$0.0265600	$0.0265600
2023-08-08	$0.0265600	$0.0270900	$0.0270900	$0.0270900
2023-08-09	$0.0270900	$0.0269100	$0.0269100	$0.0269100
2023-08-10	$0.0269100	$0.0267800	$0.0267800	$0.0267800
2023-08-11	$0.0267800	$0.0267600	$0.0267600	$0.0267600
2023-08-12	$0.0267600	$0.0267700	$0.0267700	$0.0267700
2023-08-13	$0.0267700	$0.0266500	$0.0266500	$0.0266500
2023-08-14	$0.0266500	$0.0266400	$0.0266500	$0.0266300
2023-08-15	$0.0267600	$0.0265500	$0.0265500	$0.0265500
2023-08-16	$0.0265500	$0.0265500	$0.0265500	$0.0265400
2023-08-31	$0.0248500	$0.0236000	$0.0236000	$0.0236000
2023-09-01	$0.0236000	$0.0234800	$0.0234800	$0.0234800
2023-09-02	$0.0234800	$0.0235400	$0.0235400	$0.0235400
2023-09-03	$0.0235400	$0.0236300	$0.0236300	$0.0236300
2023-09-04	$0.0236300	$0.0234900	$0.0234900	$0.0234900
2023-09-05	$0.0234900	$0.0234600	$0.0234600	$0.0234600
2023-09-06	$0.0234600	$0.0234300	$0.0234300	$0.0234300
2023-09-07	$0.0234300	$0.0239000	$0.0239000	$0.0239000
2023-09-08	$0.0239000	$0.0235800	$0.0235800	$0.0235800
2023-09-09	$0.0235800	$0.0235700	$0.0235700	$0.0235700
2023-09-10	$0.0235700	$0.0235100	$0.0235100	$0.0235100
2023-09-11	$0.0235100	$0.0229000	$0.0229000	$0.0229000
2023-09-12	$0.0229000	$0.0235100	$0.0235100	$0.0235100
2023-09-13	$0.0235100	$0.0235100	$0.0235300	$0.0235100
2023-09-14	$0.0238700	$0.0241500	$0.0241500	$0.0241500
2023-09-15	$0.0241500	$0.0242100	$0.0242100	$0.0242100
2023-09-16	$0.0242100	$0.0241800	$0.0241800	$0.0241800
2023-09-17	$0.0241800	$0.0241700	$0.0241800	$0.0241700

Description

Vitae is a PoS cryptocurrency based on the Quark algorithm. Vitae features a second layer network of masternodes that process private and near-instant transactions.

технология

Sorry, detailed technology about Vitae is not currently available

черты

Sorry, detailed features about Vitae is not currently available