XDC Coin Values XDC
Рейтинг Рынка
24ч
2829
Активные криптовалюты57.19%
Bitcoin ПоделитьсяXDC Network Crypto Coin Rank 101
Веб-сайт
13,896,497,828 XDC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XDC Network
XDC Network valuesUSD Цена $ 0.0431
$ 0.0431
XDC Network BTC Цена 0.00000100
0.00000100
XDC Network 24ч $ 13,376,156
$ 13,376,156
XDC Network Рейтинг Рынка $ 598,955,480
$ 598,955,480
24ч
310 BTC 1 H
-0.04 %
24 H
1.06 %
7 d
-3.73 %
сегодня XDC Network цена в долларах США в настоящее время
0.0431
USD, и если он преобразуется в Bitcoin является
0.00000100
BTC. Всего 13,896,497,828 XDC в настоящее время распространяются на рынке. XDC Network цены в настоящее время испытывают изменение 1.06 %, проверять все криптовалюты. За последние 24 часа 0.134 M US dollars XDC Network торгуется на Crypto Exchanges. Получить XDC Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
XDC Network
символ
XDC
алгоритм
BTC цена
0.00000100 BTC
BTC рынок
13,874 BTC
BTC 24h Vol
310 BTC
Все добыденные монеты
13,896,497,828 XDC
1h
-0.04 %
24h
1.06 %
7d
-3.73 %
Twitter
Веб-сайт
Share XDC Network Price
XDC Диаграммы
XDC Network Цена Диаграммы
XDC Диаграммa высокой/низкой цены
XDC Network Цена Диаграммa высокой/низкой цены
Historical Data
XDC Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0327200 | $0.0327600 | $0.0329000 | $0.0327100 |
| 2023-05-21 | $0.0327600 | $0.0323300 | $0.0327600 | $0.0323300 |
| 2023-05-22 | $0.0323300 | $0.0321500 | $0.0323300 | $0.0315700 |
| 2023-05-23 | $0.0321500 | $0.0318100 | $0.0323100 | $0.0317700 |
| 2023-05-24 | $0.0318100 | $0.0304400 | $0.0318400 | $0.0303600 |
| 2023-05-25 | $0.0304400 | $0.0308800 | $0.0309600 | $0.0303300 |
| 2023-05-26 | $0.0308800 | $0.0309100 | $0.0309100 | $0.0308800 |
| 2023-05-27 | $0.0314100 | $0.0314700 | $0.0315600 | $0.0313500 |
| 2023-05-28 | $0.0314700 | $0.0314600 | $0.0314800 | $0.0314500 |
| 2023-05-30 | $0.0313100 | $0.0314000 | $0.0318300 | $0.0311200 |
| 2023-05-31 | $0.0313500 | $0.0313500 | $0.0313500 | $0.0313400 |
| 2023-06-01 | $0.0368800 | $0.0370200 | $0.0418500 | $0.0353800 |
| 2023-06-02 | $0.0370200 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2023-06-03 | $0.0359700 | $0.0351200 | $0.0362600 | $0.0351200 |
| 2023-06-04 | $0.0351600 | $0.0351600 | $0.0351700 | $0.0351500 |
| 2023-06-06 | $0.0330200 | $0.0335100 | $0.0335500 | $0.0323400 |
| 2023-06-07 | $0.0335100 | $0.0343900 | $0.0348500 | $0.0335100 |
| 2023-06-08 | $0.0343900 | $0.0349900 | $0.0350200 | $0.0343200 |
| 2023-06-09 | $0.0349900 | $0.0361000 | $0.0361200 | $0.0349900 |
| 2023-06-10 | $0.0361000 | $0.0339900 | $0.0364000 | $0.0338900 |
| 2023-06-11 | $0.0339900 | $0.0339200 | $0.0339900 | $0.0339200 |
| 2023-06-12 | $0.0340300 | $0.0333400 | $0.0378300 | $0.0332600 |
| 2023-06-13 | $0.0333400 | $0.0324500 | $0.0346700 | $0.0323900 |
| 2023-06-14 | $0.0324500 | $0.0324400 | $0.0324800 | $0.0324400 |
| 2023-06-30 | $0.0321100 | $0.0315700 | $0.0326800 | $0.0309800 |
| 2023-07-01 | $0.0315700 | $0.0324500 | $0.0332700 | $0.0315700 |
| 2023-07-02 | $0.0324500 | $0.0327700 | $0.0328700 | $0.0319200 |
| 2023-07-03 | $0.0327700 | $0.0331200 | $0.0332300 | $0.0319700 |
| 2023-07-04 | $0.0331200 | $0.0329200 | $0.0332100 | $0.0316600 |
| 2023-07-05 | $0.0329200 | $0.0317000 | $0.0329200 | $0.0316600 |
| 2023-07-06 | $0.0317000 | $0.0315400 | $0.0329700 | $0.0305100 |
| 2023-07-07 | $0.0315600 | $0.0314900 | $0.0316000 | $0.0314900 |
| 2023-07-08 | $0.0316100 | $0.0319400 | $0.0320000 | $0.0314700 |
| 2023-07-09 | $0.0319400 | $0.0318500 | $0.0320000 | $0.0314700 |
| 2023-07-10 | $0.0318500 | $0.0315600 | $0.0320800 | $0.0309600 |
| 2023-07-11 | $0.0316100 | $0.0316200 | $0.0316300 | $0.0316100 |
| 2023-07-12 | $0.0310400 | $0.0317200 | $0.0320600 | $0.0310400 |
| 2023-07-13 | $0.0317200 | $0.0342600 | $0.0347900 | $0.0294000 |
| 2023-07-14 | $0.0342600 | $0.0328400 | $0.0349500 | $0.0324800 |
| 2023-07-15 | $0.0328400 | $0.0325400 | $0.0332900 | $0.0304500 |
| 2023-07-16 | $0.0325400 | $0.0325500 | $0.0327900 | $0.0310000 |
| 2023-07-17 | $0.0325500 | $0.0340100 | $0.0343300 | $0.0325500 |
| 2023-07-18 | $0.0340100 | $0.0344200 | $0.0351200 | $0.0337200 |
| 2023-07-19 | $0.0344200 | $0.0379200 | $0.0379200 | $0.0343500 |
| 2023-07-20 | $0.0379200 | $0.0405300 | $0.0410000 | $0.0310000 |
| 2023-07-21 | $0.0405300 | $0.0421400 | $0.0426100 | $0.0400000 |
| 2023-07-22 | $0.0421400 | $0.0561 | $0.0592 | $0.0419900 |
| 2023-07-23 | $0.0561 | $0.0517 | $0.0561 | $0.0471000 |
| 2023-07-24 | $0.0517 | $0.0546 | $0.0563 | $0.0463500 |
| 2023-07-25 | $0.0546 | $0.0537 | $0.0617 | $0.0537 |
| 2023-07-26 | $0.0537 | $0.0592 | $0.0710 | $0.0533 |
| 2023-07-27 | $0.0592 | $0.0612 | $0.0654 | $0.0583 |
| 2023-07-28 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-07-31 | $0.0573 | $0.0598 | $0.0649 | $0.0573 |
| 2023-08-01 | $0.0598 | $0.0633 | $0.0900 | $0.0578 |
| 2023-08-02 | $0.0633 | $0.0746 | $0.0752 | $0.0588 |
| 2023-08-03 | $0.0746 | $0.0900 | $0.0900 | $0.0717 |
| 2023-08-04 | $0.0900 | $0.0712 | $0.0932 | $0.0681 |
| 2023-08-05 | $0.0712 | $0.0658 | $0.0740 | $0.0651 |
| 2023-08-06 | $0.0658 | $0.0760 | $0.0812 | $0.0613 |
| 2023-08-07 | $0.0760 | $0.0680 | $0.0760 | $0.0654 |
| 2023-08-08 | $0.0680 | $0.0673 | $0.0713 | $0.0646 |
| 2023-08-09 | $0.0673 | $0.0622 | $0.0688 | $0.0606 |
| 2023-08-10 | $0.0622 | $0.0689 | $0.0727 | $0.0621 |
| 2023-08-11 | $0.0689 | $0.0647 | $0.0689 | $0.0635 |
| 2023-08-12 | $0.0647 | $0.0635 | $0.0660 | $0.0626 |
| 2023-08-13 | $0.0635 | $0.0637 | $0.0676 | $0.0630 |
| 2023-08-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-08-15 | $0.0623 | $0.0637 | $0.0655 | $0.0590 |
| 2023-08-16 | $0.0637 | $0.0576 | $0.0643 | $0.0563 |
| 2023-08-17 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2023-08-31 | $0.0616 | $0.0589 | $0.0616 | $0.0577 |
| 2023-09-01 | $0.0589 | $0.0594 | $0.0599 | $0.0553 |
| 2023-09-02 | $0.0594 | $0.0591 | $0.0598 | $0.0577 |
| 2023-09-03 | $0.0591 | $0.0578 | $0.0593 | $0.0567 |
| 2023-09-04 | $0.0578 | $0.0572 | $0.0583 | $0.0563 |
| 2023-09-05 | $0.0572 | $0.0554 | $0.0605 | $0.0551 |
| 2023-09-06 | $0.0554 | $0.0538 | $0.0599 | $0.0535 |
| 2023-09-07 | $0.0538 | $0.0565 | $0.0574 | $0.0538 |
| 2023-09-08 | $0.0565 | $0.0558 | $0.0584 | $0.0558 |
| 2023-09-09 | $0.0558 | $0.0552 | $0.0569 | $0.0546 |
| 2023-09-10 | $0.0552 | $0.0546 | $0.0554 | $0.0535 |
| 2023-09-11 | $0.0546 | $0.0531 | $0.0546 | $0.0525 |
| 2023-09-12 | $0.0531 | $0.0528 | $0.0543 | $0.0509 |
| 2023-09-13 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2023-09-14 | $0.0520 | $0.0540 | $0.0551 | $0.0512 |
| 2023-09-15 | $0.0540 | $0.0550 | $0.0573 | $0.0528 |
| 2023-09-16 | $0.0550 | $0.0545 | $0.0554 | $0.0540 |
| 2023-09-17 | $0.0544 | $0.0543 | $0.0544 | $0.0543 |
| 2023-09-30 | $0.0494200 | $0.0530 | $0.0533 | $0.0489200 |
| 2023-10-01 | $0.0530 | $0.0516 | $0.0537 | $0.0498200 |
| 2023-10-02 | $0.0516 | $0.0505 | $0.0523 | $0.0505 |
| 2023-10-03 | $0.0505 | $0.0491800 | $0.0513 | $0.0489200 |
| 2023-10-04 | $0.0491800 | $0.0495100 | $0.0504 | $0.0487200 |
| 2023-10-05 | $0.0495100 | $0.0495900 | $0.0505 | $0.0488500 |
| 2023-10-06 | $0.0495900 | $0.0501 | $0.0526 | $0.0490400 |
| 2023-10-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-10-08 | $0.0500 | $0.0494200 | $0.0500 | $0.0493900 |
| 2023-10-09 | $0.0494200 | $0.0490300 | $0.0495500 | $0.0486700 |
| 2023-10-10 | $0.0490300 | $0.0479200 | $0.0507 | $0.0476800 |
| 2023-10-11 | $0.0479200 | $0.0476300 | $0.0483100 | $0.0461400 |
| 2023-10-12 | $0.0476300 | $0.0467400 | $0.0487000 | $0.0461400 |
| 2023-10-13 | $0.0467400 | $0.0491400 | $0.0495300 | $0.0459300 |
| 2023-10-14 | $0.0491400 | $0.0487800 | $0.0498800 | $0.0483700 |
| 2023-10-15 | $0.0487800 | $0.0484400 | $0.0493100 | $0.0474800 |
| 2023-10-16 | $0.0484400 | $0.0479400 | $0.0484400 | $0.0479400 |
| 2023-10-31 | $0.0491500 | $0.0533 | $0.0533 | $0.0489000 |
| 2023-11-01 | $0.0534 | $0.0535 | $0.0535 | $0.0534 |
| 2023-11-02 | $0.0515 | $0.0522 | $0.0528 | $0.0513 |
| 2023-11-03 | $0.0522 | $0.0514 | $0.0523 | $0.0508 |
| 2023-11-04 | $0.0514 | $0.0521 | $0.0522 | $0.0506 |
| 2023-11-05 | $0.0521 | $0.0519 | $0.0530 | $0.0511 |
| 2023-11-06 | $0.0519 | $0.0570 | $0.0573 | $0.0519 |
| 2023-11-07 | $0.0570 | $0.0553 | $0.0575 | $0.0537 |
| 2023-11-08 | $0.0553 | $0.0559 | $0.0569 | $0.0548 |
| 2023-11-09 | $0.0559 | $0.0532 | $0.0569 | $0.0527 |
| 2023-11-10 | $0.0532 | $0.0542 | $0.0583 | $0.0516 |
| 2023-11-11 | $0.0542 | $0.0550 | $0.0551 | $0.0541 |
| 2023-11-12 | $0.0550 | $0.0562 | $0.0562 | $0.0545 |
| 2023-11-13 | $0.0562 | $0.0534 | $0.0572 | $0.0531 |
| 2023-11-14 | $0.0534 | $0.0514 | $0.0538 | $0.0512 |
| 2023-11-15 | $0.0513 | $0.0514 | $0.0514 | $0.0513 |
| 2023-11-30 | $0.0487900 | $0.0485100 | $0.0492000 | $0.0482100 |
| 2023-12-01 | $0.0485100 | $0.0478300 | $0.0492100 | $0.0476200 |
| 2023-12-02 | $0.0478300 | $0.0487200 | $0.0494100 | $0.0478300 |
| 2023-12-03 | $0.0487200 | $0.0504 | $0.0506 | $0.0482300 |
| 2023-12-04 | $0.0504 | $0.0500 | $0.0518 | $0.0496800 |
| 2023-12-05 | $0.0500 | $0.0513 | $0.0574 | $0.0486400 |
| 2023-12-06 | $0.0513 | $0.0519 | $0.0526 | $0.0511 |
| 2023-12-07 | $0.0519 | $0.0506 | $0.0521 | $0.0495700 |
| 2023-12-08 | $0.0506 | $0.0515 | $0.0540 | $0.0501 |
| 2023-12-09 | $0.0515 | $0.0524 | $0.0551 | $0.0515 |
| 2023-12-10 | $0.0524 | $0.0514 | $0.0532 | $0.0511 |
| 2023-12-11 | $0.0514 | $0.0484600 | $0.0515 | $0.0471000 |
| 2023-12-12 | $0.0484600 | $0.0489700 | $0.0499500 | $0.0476200 |
| 2023-12-13 | $0.0489700 | $0.0480700 | $0.0528 | $0.0475900 |
| 2023-12-14 | $0.0480700 | $0.0494600 | $0.0519 | $0.0480700 |
| 2023-12-15 | $0.0491100 | $0.0491100 | $0.0491900 | $0.0490000 |
| 2023-12-31 | $0.0566 | $0.0582 | $0.0610 | $0.0566 |
| 2024-01-01 | $0.0582 | $0.0586 | $0.0588 | $0.0539 |
| 2024-01-02 | $0.0586 | $0.0568 | $0.0597 | $0.0562 |
| 2024-01-03 | $0.0568 | $0.0540 | $0.0573 | $0.0523 |
| 2024-01-04 | $0.0540 | $0.0531 | $0.0542 | $0.0511 |
| 2024-01-05 | $0.0531 | $0.0523 | $0.0536 | $0.0523 |
| 2024-01-06 | $0.0523 | $0.0507 | $0.0523 | $0.0504 |
| 2024-01-07 | $0.0507 | $0.0494500 | $0.0519 | $0.0494500 |
| 2024-01-08 | $0.0494500 | $0.0503 | $0.0503 | $0.0488600 |
| 2024-01-09 | $0.0503 | $0.0492800 | $0.0510 | $0.0489600 |
| 2024-01-10 | $0.0492800 | $0.0498000 | $0.0498000 | $0.0487300 |
| 2024-01-11 | $0.0498000 | $0.0518 | $0.0528 | $0.0494200 |
| 2024-01-12 | $0.0518 | $0.0495900 | $0.0519 | $0.0494300 |
| 2024-01-13 | $0.0495900 | $0.0502 | $0.0503 | $0.0494300 |
| 2024-01-14 | $0.0499200 | $0.0498600 | $0.0499500 | $0.0498000 |
| 2024-01-31 | $0.0445500 | $0.0435100 | $0.0446000 | $0.0435100 |
| 2024-02-01 | $0.0435100 | $0.0430100 | $0.0436600 | $0.0427000 |
| 2024-02-02 | $0.0430100 | $0.0431900 | $0.0432700 | $0.0427900 |
| 2024-02-03 | $0.0431900 | $0.0429800 | $0.0432700 | $0.0428300 |
| 2024-02-04 | $0.0431600 | $0.0431600 | $0.0431600 | $0.0431400 |
| 2024-02-05 | $0.0427700 | $0.0424100 | $0.0430600 | $0.0423000 |
| 2024-02-06 | $0.0424100 | $0.0427200 | $0.0431800 | $0.0424100 |
| 2024-02-07 | $0.0427200 | $0.0423800 | $0.0431200 | $0.0419200 |
| 2024-02-08 | $0.0423800 | $0.0427500 | $0.0433900 | $0.0423700 |
| 2024-02-09 | $0.0427500 | $0.0441700 | $0.0443400 | $0.0424300 |
| 2024-02-10 | $0.0441700 | $0.0440400 | $0.0443100 | $0.0434300 |
| 2024-02-11 | $0.0440400 | $0.0436100 | $0.0440800 | $0.0432600 |
| 2024-02-12 | $0.0436100 | $0.0452600 | $0.0453800 | $0.0435900 |
| 2024-02-13 | $0.0452600 | $0.0439900 | $0.0453400 | $0.0436500 |
| 2024-02-14 | $0.0439900 | $0.0440000 | $0.0444800 | $0.0436000 |
| 2024-02-15 | $0.0440000 | $0.0437000 | $0.0444100 | $0.0435900 |
| 2024-02-16 | $0.0436200 | $0.0436300 | $0.0436600 | $0.0435900 |
| 2024-02-29 | $0.0404500 | $0.0409600 | $0.0414300 | $0.0401700 |
| 2024-03-01 | $0.0409600 | $0.0416100 | $0.0417300 | $0.0409600 |
| 2024-03-02 | $0.0416100 | $0.0481100 | $0.0485300 | $0.0415600 |
| 2024-03-03 | $0.0481100 | $0.0453100 | $0.0481100 | $0.0430800 |
| 2024-03-04 | $0.0453100 | $0.0467300 | $0.0489700 | $0.0435700 |
| 2024-03-05 | $0.0467300 | $0.0432100 | $0.0468000 | $0.0425700 |
| 2024-03-06 | $0.0432100 | $0.0439500 | $0.0443100 | $0.0424900 |
| 2024-03-07 | $0.0439500 | $0.0457000 | $0.0458700 | $0.0436400 |
| 2024-03-08 | $0.0457000 | $0.0448500 | $0.0457600 | $0.0440900 |
| 2024-03-09 | $0.0446400 | $0.0446600 | $0.0447300 | $0.0445900 |
| 2024-03-11 | $0.0490000 | $0.0493100 | $0.0502 | $0.0468500 |
| 2024-03-12 | $0.0493100 | $0.0547 | $0.0652 | $0.0478100 |
| 2024-03-13 | $0.0547 | $0.0549 | $0.0568 | $0.0536 |
| 2024-03-14 | $0.0549 | $0.0511 | $0.0549 | $0.0503 |
| 2024-03-15 | $0.0511 | $0.0469800 | $0.0512 | $0.0467600 |
| 2024-03-16 | $0.0469800 | $0.0435800 | $0.0479800 | $0.0435600 |
| 2024-03-17 | $0.0435800 | $0.0457500 | $0.0467100 | $0.0426200 |
| 2024-03-18 | $0.0455700 | $0.0455400 | $0.0457400 | $0.0454000 |
| 2024-03-31 | $0.0489600 | $0.0498200 | $0.0498200 | $0.0481800 |
| 2024-04-01 | $0.0498200 | $0.0479400 | $0.0502 | $0.0476300 |
| 2024-04-02 | $0.0479400 | $0.0451000 | $0.0479400 | $0.0451000 |
| 2024-04-03 | $0.0451000 | $0.0457200 | $0.0459100 | $0.0447400 |
| 2024-04-04 | $0.0457200 | $0.0456400 | $0.0460900 | $0.0448900 |
| 2024-04-05 | $0.0456400 | $0.0446900 | $0.0456400 | $0.0442900 |
| 2024-04-06 | $0.0446900 | $0.0451300 | $0.0452900 | $0.0446400 |
| 2024-04-07 | $0.0451300 | $0.0451100 | $0.0456200 | $0.0449500 |
| 2024-04-08 | $0.0451100 | $0.0458400 | $0.0465000 | $0.0449500 |
| 2024-04-09 | $0.0458400 | $0.0448100 | $0.0465200 | $0.0447400 |
| 2024-04-10 | $0.0448100 | $0.0438800 | $0.0448400 | $0.0431300 |
| 2024-04-11 | $0.0438800 | $0.0422800 | $0.0438800 | $0.0419600 |
| 2024-04-12 | $0.0422800 | $0.0395800 | $0.0424600 | $0.0393800 |
| 2024-04-13 | $0.0396200 | $0.0396500 | $0.0397000 | $0.0394800 |
| 2024-04-14 | $0.0364400 | $0.0373500 | $0.0373500 | $0.0355900 |
| 2024-04-15 | $0.0373500 | $0.0377700 | $0.0385300 | $0.0373300 |
| 2024-04-16 | $0.0377700 | $0.0372400 | $0.0381100 | $0.0368700 |
| 2024-04-17 | $0.0373600 | $0.0374100 | $0.0374200 | $0.0372900 |
| 2024-04-30 | $0.0347300 | $0.0348200 | $0.0350800 | $0.0341000 |
| 2024-05-01 | $0.0348200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2024-05-02 | $0.0345500 | $0.0354700 | $0.0357700 | $0.0344600 |
| 2024-05-03 | $0.0354700 | $0.0361400 | $0.0361400 | $0.0351400 |
| 2024-05-04 | $0.0361400 | $0.0365100 | $0.0368600 | $0.0361000 |
| 2024-05-05 | $0.0365100 | $0.0359800 | $0.0369300 | $0.0357700 |
| 2024-05-06 | $0.0359800 | $0.0361400 | $0.0361400 | $0.0359800 |
| 2024-05-07 | $0.0365200 | $0.0368700 | $0.0379800 | $0.0364400 |
| 2024-05-08 | $0.0368700 | $0.0374900 | $0.0379500 | $0.0365800 |
| 2024-05-09 | $0.0374900 | $0.0372500 | $0.0376400 | $0.0367500 |
| 2024-05-10 | $0.0372500 | $0.0369900 | $0.0376100 | $0.0369900 |
| 2024-05-11 | $0.0369900 | $0.0368100 | $0.0370600 | $0.0367000 |
| 2024-05-12 | $0.0368100 | $0.0367500 | $0.0369500 | $0.0366000 |
| 2024-05-13 | $0.0367500 | $0.0366000 | $0.0370200 | $0.0365500 |
| 2024-05-14 | $0.0366000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2024-05-15 | $0.0362300 | $0.0366700 | $0.0366700 | $0.0360100 |
| 2024-05-16 | $0.0366700 | $0.0364200 | $0.0367900 | $0.0362500 |
| 2024-05-17 | $0.0363700 | $0.0363300 | $0.0363800 | $0.0363100 |
| 2024-05-31 | $0.0361000 | $0.0368200 | $0.0370200 | $0.0360800 |
| 2024-06-01 | $0.0368200 | $0.0372000 | $0.0372600 | $0.0368000 |
| 2024-06-02 | $0.0372000 | $0.0369900 | $0.0373400 | $0.0366500 |
| 2024-06-03 | $0.0369900 | $0.0366800 | $0.0371800 | $0.0362600 |
| 2024-06-04 | $0.0366800 | $0.0367200 | $0.0368200 | $0.0362600 |
| 2024-06-05 | $0.0367200 | $0.0377200 | $0.0377200 | $0.0365500 |
| 2024-06-06 | $0.0377200 | $0.0376800 | $0.0381700 | $0.0376400 |
| 2024-06-07 | $0.0376800 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2024-06-08 | $0.0358200 | $0.0356200 | $0.0361200 | $0.0355500 |
| 2024-06-09 | $0.0356200 | $0.0359600 | $0.0360700 | $0.0356200 |
| 2024-06-10 | $0.0359600 | $0.0356600 | $0.0360800 | $0.0356200 |
| 2024-06-11 | $0.0356600 | $0.0353300 | $0.0359900 | $0.0353300 |
| 2024-06-12 | $0.0353300 | $0.0349400 | $0.0355000 | $0.0348100 |
| 2024-06-13 | $0.0349400 | $0.0348300 | $0.0352900 | $0.0347600 |
| 2024-06-14 | $0.0347100 | $0.0347300 | $0.0348100 | $0.0346500 |
| 2024-06-15 | $0.0342600 | $0.0342900 | $0.0343500 | $0.0341000 |
| 2024-06-16 | $0.0342900 | $0.0341800 | $0.0343400 | $0.0341100 |
| 2024-06-17 | $0.0341800 | $0.0340500 | $0.0341800 | $0.0337700 |
| 2024-06-18 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2024-06-30 | $0.0297500 | $0.0296600 | $0.0299100 | $0.0291600 |
| 2024-07-01 | $0.0296600 | $0.0288800 | $0.0299500 | $0.0288200 |
| 2024-07-02 | $0.0288800 | $0.0290800 | $0.0291700 | $0.0285700 |
| 2024-07-03 | $0.0290800 | $0.0279500 | $0.0294700 | $0.0277100 |
| 2024-07-04 | $0.0279500 | $0.0268200 | $0.0280100 | $0.0267200 |
| 2024-07-05 | $0.0268200 | $0.0274200 | $0.0274200 | $0.0260300 |
| 2024-07-06 | $0.0274200 | $0.0284200 | $0.0284400 | $0.0272900 |
| 2024-07-07 | $0.0284200 | $0.0287500 | $0.0291700 | $0.0284000 |
| 2024-07-08 | $0.0287500 | $0.0286300 | $0.0290500 | $0.0283600 |
| 2024-07-09 | $0.0286300 | $0.0280300 | $0.0292200 | $0.0279200 |
| 2024-07-10 | $0.0280300 | $0.0280700 | $0.0281400 | $0.0279600 |
| 2024-07-11 | $0.0280700 | $0.0289500 | $0.0293100 | $0.0279900 |
| 2024-07-12 | $0.0289500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2024-07-13 | $0.0298700 | $0.0310400 | $0.0311100 | $0.0295100 |
| 2024-07-14 | $0.0310400 | $0.0310400 | $0.0312600 | $0.0307700 |
| 2024-07-15 | $0.0310400 | $0.0304000 | $0.0313200 | $0.0295000 |
| 2024-07-16 | $0.0304000 | $0.0311200 | $0.0311800 | $0.0298200 |
| 2024-07-17 | $0.0311200 | $0.0325100 | $0.0326200 | $0.0309900 |
| 2024-07-18 | $0.0325100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2024-07-31 | $0.0301700 | $0.0297200 | $0.0306300 | $0.0297200 |
| 2024-08-01 | $0.0297200 | $0.0295100 | $0.0301200 | $0.0292500 |
| 2024-08-02 | $0.0295100 | $0.0288300 | $0.0295400 | $0.0288100 |
| 2024-08-03 | $0.0288300 | $0.0280000 | $0.0288400 | $0.0276300 |
| 2024-08-04 | $0.0280000 | $0.0271000 | $0.0280300 | $0.0270600 |
| 2024-08-05 | $0.0271000 | $0.0238000 | $0.0271500 | $0.0227800 |
| 2024-08-06 | $0.0238000 | $0.0248100 | $0.0250100 | $0.0237300 |
| 2024-08-07 | $0.0248100 | $0.0247800 | $0.0252400 | $0.0246800 |
| 2024-08-08 | $0.0247800 | $0.0267700 | $0.0267700 | $0.0247700 |
| 2024-08-09 | $0.0267700 | $0.0263500 | $0.0268600 | $0.0262900 |
| 2024-08-10 | $0.0263500 | $0.0263600 | $0.0263700 | $0.0262300 |
| 2024-08-11 | $0.0263600 | $0.0262300 | $0.0263600 | $0.0262200 |
| 2024-08-12 | $0.0262300 | $0.0262800 | $0.0263600 | $0.0261500 |
| 2024-08-13 | $0.0262800 | $0.0263300 | $0.0263700 | $0.0259900 |
| 2024-08-14 | $0.0263300 | $0.0262300 | $0.0263500 | $0.0260100 |
| 2024-08-15 | $0.0262300 | $0.0262300 | $0.0263000 | $0.0260100 |
| 2024-08-16 | $0.0262300 | $0.0263100 | $0.0263600 | $0.0262200 |
| 2024-08-17 | $0.0263100 | $0.0263100 | $0.0263100 | $0.0263100 |
Description
XDC Network Crypto ICO Description
XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.
технология
XDC Network Crypto Technology
Sorry, detailed technology about XDC Network is not currently available
черты
XDC Network Crypto Features
Sorry, detailed features about XDC Network is not currently available
XDC Network News
Связанные монеты
Получите Информационный бюллетень Crypto