yearn.finance - Жить yearn.finance цена и рыночная капитализация

yearn.finance Crypto Coin Rank 100

Веб-сайт

33,232 YFI

24ч

8,780 BTC

1 H

-2.29 %

24 H

-3.58 %

7 d

67.41 %

сегодня yearn.finance цена в долларах США в настоящее время 13,501.86 USD, и если он преобразуется в Bitcoin является 0.37078232 BTC. Всего 33,232 YFI в настоящее время распространяются на рынке. yearn.finance цены в настоящее время испытывают изменение -3.58 %, проверять все криптовалюты. За последние 24 часа 3.197 M US dollars yearn.finance торгуется на Crypto Exchanges. Получить yearn.finance's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

yearn.finance

символ

YFI

алгоритм

BTC цена

0.37078232 BTC

BTC рынок

12,322 BTC

BTC 24h Vol

8,780 BTC

Все добыденные монеты

33,232 YFI

-2.29 %

24h

-3.58 %

67.41 %

Twitter

yearn.finance

Веб-сайт

yearn.finance

YFI Диаграммы

YFI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-12-31	$8,192.36	$8,080.00	$8,323.48	$7,925.02
2024-01-01	$8,065.07	$8,098.97	$8,104.60	$8,051.21
2024-01-03	$8,183.39	$7,537.03	$8,318.05	$6,973.74
2024-01-04	$7,525.23	$7,529.55	$7,530.76	$7,517.39
2024-01-06	$7,451.51	$7,970.64	$8,394.53	$7,027.24
2024-01-07	$7,970.03	$7,924.02	$7,970.75	$7,923.15
2024-01-08	$7,400.21	$7,780.65	$7,984.55	$7,024.94
2024-01-09	$7,780.65	$7,614.40	$7,806.79	$7,325.46
2024-01-10	$7,614.40	$7,997.77	$8,209.66	$7,339.46
2024-01-11	$8,002.47	$8,029.79	$8,050.24	$7,963.14
2024-01-31	$7,313.34	$7,067.95	$7,342.28	$6,984.10
2024-02-01	$7,065.72	$7,091.63	$7,099.01	$7,062.98
2024-02-03	$7,194.34	$7,180.08	$7,237.75	$7,151.68
2024-02-04	$7,180.08	$7,054.38	$7,180.08	$7,017.33
2024-02-05	$7,054.38	$7,050.50	$7,130.57	$6,955.21
2024-02-06	$7,049.45	$7,044.51	$7,049.51	$7,041.31
2024-02-09	$7,287.89	$7,454.00	$7,503.31	$7,262.23
2024-02-10	$7,452.92	$7,461.58	$7,467.69	$7,448.19
2024-02-11	$7,408.99	$7,409.29	$7,494.54	$7,330.50
2024-02-12	$7,409.29	$7,647.94	$7,672.83	$7,288.06
2024-02-13	$7,645.91	$7,645.19	$7,672.47	$7,631.01
2024-02-15	$7,747.30	$7,812.06	$7,984.66	$7,636.68
2024-02-16	$7,803.63	$7,802.67	$7,808.65	$7,796.27
2024-03-03	$9,617.57	$9,283.87	$9,617.57	$8,497.80
2024-03-04	$9,259.58	$9,264.52	$9,270.57	$9,243.67
2024-03-05	$9,504.80	$9,370.83	$11,082.09	$8,103.36
2024-03-06	$9,371.46	$9,652.48	$9,822.93	$8,925.90
2024-03-07	$9,652.36	$10,381.94	$10,415.71	$9,269.04
2024-03-08	$10,389.11	$10,152.85	$10,408.80	$9,630.68
2024-03-09	$10,135.47	$10,159.47	$10,175.46	$10,124.18
2024-03-11	$10,001.76	$10,433.21	$10,624.31	$9,554.13
2024-03-12	$10,413.61	$10,465.07	$10,466.63	$10,394.00
2024-03-13	$10,255.17	$10,319.92	$10,487.04	$9,976.70
2024-03-14	$10,326.41	$10,270.47	$10,355.69	$10,262.56
2024-03-15	$9,993.86	$9,602.71	$10,086.22	$8,787.89
2024-03-16	$9,651.09	$8,869.46	$9,698.71	$8,652.26
2024-03-17	$8,869.46	$9,243.46	$9,404.46	$8,509.54
2024-03-18	$9,243.87	$9,211.37	$9,247.25	$9,209.94
2024-03-31	$8,884.17	$9,134.78	$9,212.32	$8,822.12
2024-04-01	$9,148.85	$9,126.81	$9,149.78	$9,111.99
2024-04-04	$8,186.74	$8,399.89	$8,550.50	$8,052.24
2024-04-05	$8,399.89	$8,283.00	$8,484.85	$8,060.59
2024-04-06	$8,285.67	$8,258.45	$8,289.10	$8,245.00
2024-04-07	$8,352.10	$8,463.99	$8,482.61	$8,254.83
2024-04-08	$8,463.99	$8,635.87	$8,681.97	$8,324.80
2024-04-09	$8,635.87	$8,325.83	$8,662.91	$8,216.37
2024-04-10	$8,325.83	$8,294.80	$8,380.49	$8,004.71
2024-04-11	$8,294.80	$8,370.07	$8,454.99	$8,215.93
2024-04-12	$8,363.91	$8,390.67	$8,390.67	$8,360.94
2024-04-13	$7,165.23	$6,640.57	$7,190.68	$5,949.51
2024-04-14	$6,640.57	$7,193.90	$7,265.07	$6,300.70
2024-04-15	$7,193.90	$6,909.98	$7,322.05	$6,689.55
2024-04-16	$6,909.98	$6,924.11	$7,021.01	$6,615.26
2024-04-17	$6,927.70	$6,914.92	$6,929.95	$6,904.33
2024-05-02	$6,819.45	$6,891.24	$6,957.94	$6,628.72
2024-05-03	$6,891.24	$6,973.30	$7,038.59	$6,767.18
2024-05-04	$6,973.30	$6,942.47	$7,061.60	$6,894.52
2024-05-05	$6,942.47	$7,054.93	$7,119.66	$6,856.43
2024-05-06	$7,054.93	$6,856.82	$7,174.39	$6,836.88
2024-05-07	$6,856.82	$6,872.05	$7,065.40	$6,789.13
2024-05-08	$6,872.05	$7,015.80	$7,060.04	$6,793.08
2024-05-09	$7,015.80	$7,035.53	$7,099.78	$6,824.79
2024-05-10	$7,035.53	$6,803.10	$7,081.34	$6,754.78
2024-05-11	$6,817.15	$6,827.77	$6,827.93	$6,812.66
2024-05-13	$6,722.60	$6,656.82	$6,778.18	$6,579.70
2024-05-14	$6,656.82	$6,644.00	$6,780.45	$6,524.26
2024-05-15	$6,639.29	$6,654.18	$6,657.29	$6,639.29
2024-05-16	$6,807.61	$6,774.10	$6,873.41	$6,655.78
2024-05-17	$6,757.10	$6,759.75	$6,764.32	$6,750.43
2024-05-31	$7,041.10	$6,984.14	$7,096.79	$6,930.95
2024-06-01	$6,984.14	$6,909.99	$6,985.33	$6,814.14
2024-06-02	$6,907.68	$6,906.05	$6,914.30	$6,903.17
2024-06-04	$6,954.92	$7,087.63	$7,087.82	$6,926.41
2024-06-05	$7,087.63	$7,115.30	$7,198.19	$6,996.42
2024-06-06	$7,115.30	$7,013.88	$7,145.63	$6,953.21
2024-06-07	$7,008.45	$6,997.66	$7,008.78	$6,997.66
2024-06-09	$6,414.08	$6,524.45	$6,618.38	$6,313.68
2024-06-10	$6,524.45	$6,414.06	$6,525.04	$6,361.61
2024-06-11	$6,414.06	$6,193.36	$6,435.68	$6,055.58
2024-06-12	$6,193.36	$6,372.43	$6,475.97	$6,065.59
2024-06-13	$6,372.43	$6,148.18	$6,390.89	$6,116.55
2024-06-14	$6,148.18	$6,122.33	$6,337.13	$6,020.05
2024-06-15	$6,122.33	$6,322.40	$6,334.22	$6,087.48
2024-06-16	$6,322.40	$6,226.93	$6,322.41	$6,190.10
2024-06-17	$6,226.93	$5,990.81	$6,260.42	$5,865.88
2024-06-18	$5,975.91	$5,996.52	$6,002.03	$5,975.02
2024-06-30	$6,340.01	$6,383.01	$6,525.93	$6,249.91
2024-07-01	$6,383.01	$6,534.23	$6,633.19	$6,300.13
2024-07-02	$6,534.23	$6,765.81	$6,825.88	$6,484.74
2024-07-03	$6,765.81	$6,451.88	$6,917.02	$6,412.10
2024-07-04	$6,451.88	$5,808.54	$6,517.77	$5,784.13
2024-07-05	$5,808.54	$6,282.31	$6,350.54	$5,301.35
2024-07-06	$6,282.31	$6,177.59	$6,382.44	$6,050.61
2024-07-07	$6,177.59	$5,629.34	$6,183.62	$5,605.16
2024-07-08	$5,629.34	$5,684.95	$5,836.71	$5,447.27
2024-07-09	$5,684.95	$5,792.55	$5,946.09	$5,661.45
2024-07-10	$5,792.55	$5,813.04	$5,959.48	$5,735.95
2024-07-11	$5,813.04	$5,729.33	$5,907.41	$5,679.53
2024-07-12	$5,725.06	$5,726.69	$5,735.69	$5,719.53
2024-07-13	$5,774.09	$5,797.66	$5,863.99	$5,733.42
2024-07-14	$5,797.66	$5,938.13	$5,980.02	$5,761.89
2024-07-15	$5,938.13	$6,170.00	$6,171.38	$5,931.99
2024-07-16	$6,170.00	$5,996.30	$6,189.15	$5,829.66
2024-07-17	$5,996.30	$6,040.01	$6,171.76	$5,951.55
2024-07-18	$6,045.28	$6,053.13	$6,059.07	$6,039.58
2024-07-31	$5,679.64	$5,598.17	$5,756.35	$5,567.24
2024-08-01	$5,598.17	$5,610.55	$5,651.42	$5,325.76
2024-08-02	$5,610.55	$5,450.79	$5,629.06	$5,298.06
2024-08-03	$5,450.79	$5,352.55	$5,496.08	$5,178.13
2024-08-04	$5,352.55	$5,185.65	$5,352.73	$5,100.11
2024-08-05	$5,185.65	$4,879.16	$5,213.33	$4,313.22
2024-08-06	$4,879.16	$4,999.83	$5,123.31	$4,877.35
2024-08-07	$4,999.83	$4,860.72	$5,106.38	$4,730.15
2024-08-08	$4,860.72	$5,179.21	$5,233.04	$4,793.81
2024-08-09	$5,179.21	$5,113.09	$5,191.18	$5,030.57
2024-08-10	$5,113.09	$5,112.05	$5,171.44	$5,066.83
2024-08-11	$5,112.05	$4,902.38	$5,249.43	$4,863.44
2024-08-12	$4,902.38	$5,117.55	$5,166.33	$4,899.61
2024-08-13	$5,117.55	$5,038.11	$5,140.62	$4,983.29
2024-08-14	$5,038.11	$5,006.92	$5,141.86	$4,973.85
2024-08-15	$5,006.92	$4,947.83	$5,052.79	$4,841.58
2024-08-16	$4,947.83	$4,933.44	$4,998.03	$4,816.38
2024-08-17	$4,937.62	$4,939.55	$4,940.59	$4,930.14