ZrCoin - Жить ZrCoin цена и рыночная капитализация

ZrCoin Crypto Coin Rank 646

Веб-сайт

4,988,893 ZRC

24ч

6 BTC

1 H

-0.59 %

24 H

-0.78 %

7 d

-7.02 %

сегодня ZrCoin цена в долларах США в настоящее время 0.6689 USD, и если он преобразуется в Bitcoin является 0.00007231 BTC. Всего 4,988,893 ZRC в настоящее время распространяются на рынке. ZrCoin цены в настоящее время испытывают изменение -0.78 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars ZrCoin торгуется на Crypto Exchanges. Получить ZrCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

ZrCoin

символ

ZRC

алгоритм

BTC цена

0.00007231 BTC

BTC рынок

361 BTC

BTC 24h Vol

6 BTC

Все добыденные монеты

4,988,893 ZRC

-0.59 %

24h

-0.78 %

-7.02 %

Twitter

ZrCoin

Веб-сайт

ZrCoin

ZRC Диаграммы

ZRC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0215100	$0.0216900	$0.0216900	$0.0216900
2023-05-21	$0.0216900	$0.0214000	$0.0214000	$0.0214000
2023-05-22	$0.0214000	$0.0214800	$0.0214800	$0.0214800
2023-05-23	$0.0214800	$0.0217800	$0.0217800	$0.0217800
2023-05-24	$0.0217800	$0.0210600	$0.0210600	$0.0210600
2023-05-25	$0.0210600	$0.0211800	$0.0211800	$0.0211800
2023-05-26	$0.0211800	$0.0213800	$0.0213800	$0.0213800
2023-05-27	$0.0213800	$0.0215000	$0.0215000	$0.0215000
2023-05-28	$0.0215000	$0.0224600	$0.0224600	$0.0224600
2023-05-29	$0.0224600	$0.0222000	$0.0222000	$0.0222000
2023-05-30	$0.0222000	$0.0221600	$0.0221600	$0.0221600
2023-05-31	$0.0221600	$0.0217800	$0.0217800	$0.0217800
2023-06-01	$0.0217800	$0.0214600	$0.0214600	$0.0214600
2023-06-02	$0.0214600	$0.0218000	$0.0218000	$0.0218000
2023-06-03	$0.0218000	$0.0216600	$0.0216600	$0.0216600
2023-06-04	$0.0216600	$0.0217000	$0.0217000	$0.0217000
2023-06-05	$0.0217000	$0.0217000	$0.0217000	$0.0216600
2023-06-06	$0.0205900	$0.0218100	$0.0218100	$0.0218100
2023-06-07	$0.0218100	$0.0210800	$0.0210800	$0.0210800
2023-06-08	$0.0210800	$0.0212100	$0.0212100	$0.0212100
2023-06-09	$0.0212100	$0.0211900	$0.0211900	$0.0211900
2023-06-10	$0.0211900	$0.0206900	$0.0206900	$0.0206900
2023-06-11	$0.0206900	$0.0206500	$0.0206900	$0.0206500
2023-06-12	$0.0207500	$0.0207200	$0.0207200	$0.0207200
2023-06-13	$0.0207200	$0.005185	$0.0256700	$0.0005180
2023-06-14	$0.005185	$0.005192	$0.005192	$0.005185
2023-06-30	$0.006089	$0.006094	$0.006094	$0.006094
2023-07-01	$0.006094	$0.006118	$0.006118	$0.006118
2023-07-02	$0.006118	$0.006124	$0.006124	$0.006124
2023-07-03	$0.006124	$0.006232	$0.006232	$0.006232
2023-07-04	$0.006232	$0.006155	$0.006155	$0.006155
2023-07-05	$0.006155	$0.006101	$0.006101	$0.006101
2023-07-06	$0.006101	$0.005983	$0.005983	$0.005983
2023-07-07	$0.005983	$0.006070	$0.006070	$0.006070
2023-07-08	$0.006070	$0.006059	$0.006059	$0.006059
2023-07-09	$0.006059	$0.006034	$0.006034	$0.006034
2023-07-10	$0.006034	$0.006084	$0.006084	$0.006084
2023-07-11	$0.006084	$0.006085	$0.006089	$0.006081
2023-07-12	$0.006125	$0.006076	$0.006076	$0.006076
2023-07-13	$0.006076	$0.006295	$0.006295	$0.006295
2023-07-14	$0.006295	$0.006066	$0.006066	$0.006066
2023-07-15	$0.006066	$0.006060	$0.006060	$0.006060
2023-07-16	$0.006060	$0.006050	$0.006050	$0.006050
2023-07-17	$0.006050	$0.006030	$0.006030	$0.006030
2023-07-18	$0.006030	$0.005973	$0.005973	$0.005973
2023-07-19	$0.005973	$0.005984	$0.005984	$0.005984
2023-07-20	$0.005984	$0.005962	$0.005962	$0.005962
2023-07-21	$0.005962	$0.005982	$0.005982	$0.005982
2023-07-22	$0.005982	$0.005958	$0.005958	$0.005958
2023-07-23	$0.005958	$0.006017	$0.006017	$0.006017
2023-07-24	$0.006017	$0.005836	$0.005836	$0.005836
2023-07-25	$0.005836	$0.005845	$0.005845	$0.005845
2023-07-26	$0.005845	$0.005870	$0.005870	$0.005870
2023-07-27	$0.005870	$0.005866	$0.005870	$0.005866
2023-07-31	$0.005857	$0.005846	$0.005846	$0.005846
2023-08-01	$0.005846	$0.005942	$0.005942	$0.005942
2023-08-02	$0.005942	$0.005833	$0.005833	$0.005833
2023-08-03	$0.005833	$0.005836	$0.005836	$0.005836
2023-08-04	$0.005836	$0.005816	$0.005816	$0.005816
2023-08-05	$0.005816	$0.005810	$0.005810	$0.005810
2023-08-06	$0.005810	$0.005809	$0.005809	$0.005809
2023-08-07	$0.005809	$0.005836	$0.005836	$0.005836
2023-08-08	$0.005836	$0.005954	$0.005954	$0.005954
2023-08-09	$0.005954	$0.005913	$0.005913	$0.005913
2023-08-10	$0.005913	$0.005886	$0.005886	$0.005886
2023-08-11	$0.005886	$0.005881	$0.005881	$0.005881
2023-08-12	$0.005881	$0.005883	$0.005883	$0.005883
2023-08-13	$0.005883	$0.005856	$0.005856	$0.005856
2023-08-14	$0.005856	$0.005857	$0.005858	$0.005854
2023-08-15	$0.005882	$0.005835	$0.005835	$0.005835
2023-08-16	$0.005835	$0.005838	$0.005838	$0.005833
2023-08-31	$0.005461	$0.005187	$0.005187	$0.005187
2023-09-01	$0.005187	$0.005160	$0.005160	$0.005160
2023-09-02	$0.005160	$0.005174	$0.005174	$0.005174
2023-09-03	$0.005174	$0.005194	$0.005194	$0.005194
2023-09-04	$0.005194	$0.005163	$0.005163	$0.005163
2023-09-05	$0.005163	$0.005157	$0.005157	$0.005157
2023-09-06	$0.005157	$0.005150	$0.005150	$0.005150
2023-09-07	$0.005150	$0.005253	$0.005253	$0.005253
2023-09-08	$0.005253	$0.005181	$0.005181	$0.005181
2023-09-09	$0.005181	$0.005180	$0.005180	$0.005180
2023-09-10	$0.005180	$0.005167	$0.005167	$0.005167
2023-09-11	$0.005167	$0.005032	$0.005032	$0.005032
2023-09-12	$0.005032	$0.005168	$0.005168	$0.005168
2023-09-13	$0.005168	$0.005161	$0.005171	$0.005154
2023-09-14	$0.005245	$0.005307	$0.005307	$0.005307
2023-09-15	$0.005307	$0.005321	$0.005321	$0.005321
2023-09-16	$0.005321	$0.005314	$0.005314	$0.005314
2023-09-17	$0.005314	$0.005313	$0.005314	$0.005313
2024-02-07	$0.008618	$0.008868	$0.008868	$0.008868
2024-02-08	$0.008868	$0.009061	$0.009061	$0.009061
2024-02-09	$0.009061	$0.009431	$0.009431	$0.009431
2024-02-10	$0.009431	$0.009554	$0.009554	$0.009554
2024-02-11	$0.009554	$0.009662	$0.009662	$0.009662
2024-02-12	$0.009662	$0.0099890	$0.0099890	$0.0099890
2024-02-13	$0.0099890	$0.0099470	$0.0099470	$0.0099470
2024-02-14	$0.0099470	$0.0103700	$0.0103700	$0.0103700
2024-02-15	$0.0103700	$0.0103800	$0.0103900	$0.0103600
2024-02-29	$0.0125000	$0.0122400	$0.0122400	$0.0122400
2024-03-01	$0.0122400	$0.0124900	$0.0124900	$0.0124900
2024-03-02	$0.0124900	$0.0124100	$0.0124100	$0.0124100
2024-03-03	$0.0124100	$0.0126300	$0.0126300	$0.0126300
2024-03-04	$0.0126300	$0.0136700	$0.0136700	$0.0136700
2024-03-05	$0.0136700	$0.0127600	$0.0127600	$0.0127600
2024-03-06	$0.0127600	$0.0132200	$0.0132200	$0.0132200
2024-03-07	$0.0132200	$0.0133900	$0.0133900	$0.0133900
2024-03-08	$0.0133900	$0.0136500	$0.0136500	$0.0136500
2024-03-09	$0.0136500	$0.0136500	$0.0136600	$0.0136300
2024-03-10	$0.0136900	$0.0138000	$0.0138000	$0.0138000
2024-03-11	$0.0138000	$0.0144200	$0.0144200	$0.0144200
2024-03-12	$0.0144200	$0.0142900	$0.0142900	$0.0142900
2024-03-13	$0.0142900	$0.0146200	$0.0146200	$0.0146200
2024-03-14	$0.0146200	$0.0142700	$0.0142700	$0.0142700
2024-03-15	$0.0142700	$0.0139000	$0.0139000	$0.0139000
2024-03-16	$0.0139000	$0.0130500	$0.0130500	$0.0130500
2024-03-17	$0.0130500	$0.0136700	$0.0136700	$0.0136700
2024-03-18	$0.0136700	$0.0135900	$0.0136800	$0.0135900
2024-03-31	$0.0139300	$0.0142600	$0.0142600	$0.0142600
2024-04-01	$0.0142600	$0.0139400	$0.0139400	$0.0139400
2024-04-02	$0.0139400	$0.0130900	$0.0130900	$0.0130900
2024-04-03	$0.0130900	$0.0132000	$0.0132000	$0.0132000
2024-04-04	$0.0132000	$0.0137000	$0.0137000	$0.0137000
2024-04-05	$0.0137000	$0.0135700	$0.0135700	$0.0135700
2024-04-06	$0.0135700	$0.0137800	$0.0137800	$0.0137800
2024-04-07	$0.0137800	$0.0138700	$0.0138700	$0.0138700
2024-04-08	$0.0138700	$0.0143300	$0.0143300	$0.0143300
2024-04-09	$0.0143300	$0.0138300	$0.0138300	$0.0138300
2024-04-10	$0.0138300	$0.0141300	$0.0141300	$0.0141300
2024-04-11	$0.0141300	$0.0140100	$0.0140100	$0.0140100
2024-04-12	$0.0140100	$0.0134300	$0.0134300	$0.0134300
2024-04-13	$0.0134300	$0.0128000	$0.0128000	$0.0128000
2024-04-14	$0.0128000	$0.0131500	$0.0131500	$0.0131500
2024-04-15	$0.0131500	$0.0126900	$0.0126900	$0.0126900
2024-04-16	$0.0126900	$0.0127600	$0.0127600	$0.0127600
2024-04-17	$0.0127600	$0.0127400	$0.0127700	$0.0127300
2024-04-30	$0.0127700	$0.0121300	$0.0121300	$0.0121300
2024-05-01	$0.0121300	$0.0121500	$0.0121600	$0.0121300
2024-05-02	$0.0116600	$0.0118200	$0.0118200	$0.0118200
2024-05-03	$0.0118200	$0.0125800	$0.0125800	$0.0125800
2024-05-04	$0.0125800	$0.0127800	$0.0127800	$0.0127800
2024-05-05	$0.0127800	$0.0128100	$0.0128100	$0.0128100
2024-05-06	$0.0128100	$0.0126300	$0.0126300	$0.0126300
2024-05-07	$0.0126300	$0.0124600	$0.0124600	$0.0124600
2024-05-08	$0.0124600	$0.0122400	$0.0122400	$0.0122400
2024-05-09	$0.0122400	$0.0126200	$0.0126200	$0.0126200
2024-05-10	$0.0126200	$0.0121600	$0.0121600	$0.0121600
2024-05-11	$0.0121600	$0.0121600	$0.0121600	$0.0121600
2024-05-12	$0.0121600	$0.0122900	$0.0122900	$0.0122900
2024-05-13	$0.0122900	$0.0125900	$0.0125900	$0.0125900
2024-05-14	$0.0125900	$0.0123100	$0.0123100	$0.0123100
2024-05-15	$0.0123100	$0.0132500	$0.0132500	$0.0132500
2024-05-16	$0.0132500	$0.0130500	$0.0130500	$0.0130500
2024-05-17	$0.0130500	$0.0130700	$0.0130700	$0.0130500
2024-05-31	$0.0136700	$0.0135000	$0.0135000	$0.0135000
2024-06-01	$0.0135000	$0.0135400	$0.0135400	$0.0135400
2024-06-02	$0.0135400	$0.0135500	$0.0135500	$0.0135500
2024-06-03	$0.0135500	$0.0137600	$0.0137600	$0.0137600
2024-06-04	$0.0137600	$0.0141100	$0.0141100	$0.0141100
2024-06-05	$0.0141100	$0.0142200	$0.0142200	$0.0142200
2024-06-06	$0.0142200	$0.0141500	$0.0141500	$0.0141500
2024-06-07	$0.0141500	$0.0141500	$0.0141600	$0.0141500
2024-06-08	$0.0138700	$0.0138600	$0.0138600	$0.0138600
2024-06-09	$0.0138600	$0.0139300	$0.0139300	$0.0139300
2024-06-10	$0.0139300	$0.0139000	$0.0139000	$0.0139000
2024-06-11	$0.0139000	$0.0134600	$0.0134600	$0.0134600
2024-06-12	$0.0134600	$0.0136500	$0.0136500	$0.0136500
2024-06-13	$0.0136500	$0.0133500	$0.0133500	$0.0133500
2024-06-14	$0.0133500	$0.0132000	$0.0132000	$0.0132000
2024-06-15	$0.0132000	$0.0132400	$0.0132400	$0.0132400
2024-06-16	$0.0132400	$0.0133300	$0.0133300	$0.0133300
2024-06-17	$0.0133300	$0.0133000	$0.0133000	$0.0133000
2024-06-18	$0.0133000	$0.0132800	$0.0133100	$0.0132700
2024-06-30	$0.0121800	$0.0125400	$0.0125400	$0.0125400
2024-07-01	$0.0125400	$0.0125700	$0.0125700	$0.0125700
2024-07-02	$0.0125700	$0.0124100	$0.0124100	$0.0124100
2024-07-03	$0.0124100	$0.0120300	$0.0120300	$0.0120300
2024-07-04	$0.0120300	$0.0114100	$0.0114100	$0.0114100
2024-07-05	$0.0114100	$0.0113300	$0.0113300	$0.0113300
2024-07-06	$0.0113300	$0.0116500	$0.0116500	$0.0116500
2024-07-07	$0.0116500	$0.0111700	$0.0111700	$0.0111700
2024-07-08	$0.0111700	$0.0113400	$0.0113400	$0.0113400
2024-07-09	$0.0113400	$0.0116100	$0.0116100	$0.0116100
2024-07-10	$0.0116100	$0.0115500	$0.0115500	$0.0115500
2024-07-11	$0.0115500	$0.0114700	$0.0114700	$0.0114700
2024-07-12	$0.0114700	$0.0114500	$0.0114900	$0.0114400
2024-07-13	$0.0115800	$0.0118500	$0.0118500	$0.0118500
2024-07-14	$0.0118500	$0.0121600	$0.0121600	$0.0121600
2024-07-15	$0.0121600	$0.0129500	$0.0129500	$0.0129500
2024-07-16	$0.0129500	$0.0130200	$0.0130200	$0.0130200
2024-07-17	$0.0130200	$0.0130600	$0.0130700	$0.0130000
2024-07-31	$0.0132400	$0.0129200	$0.0129200	$0.0129200
2024-08-01	$0.0129200	$0.0130600	$0.0130600	$0.0130600
2024-08-02	$0.0130600	$0.0122800	$0.0122800	$0.0122800
2024-08-03	$0.0122800	$0.0121400	$0.0121400	$0.0121400
2024-08-04	$0.0121400	$0.0116300	$0.0116300	$0.0116300
2024-08-05	$0.0116300	$0.0108100	$0.0108100	$0.0108100
2024-08-06	$0.0108100	$0.0112100	$0.0112100	$0.0112100
2024-08-07	$0.0112100	$0.0110300	$0.0110300	$0.0110300
2024-08-08	$0.0110300	$0.0123400	$0.0123400	$0.0123400
2024-08-09	$0.0123400	$0.0121700	$0.0121700	$0.0121700
2024-08-10	$0.0121700	$0.0121900	$0.0121900	$0.0121900
2024-08-11	$0.0121900	$0.0117500	$0.0117500	$0.0117500
2024-08-12	$0.0117500	$0.0118700	$0.0118700	$0.0118700
2024-08-13	$0.0118700	$0.0121200	$0.0121200	$0.0121200
2024-08-14	$0.0121200	$0.0117400	$0.0117400	$0.0117400
2024-08-15	$0.0117400	$0.0115100	$0.0115100	$0.0115100
2024-08-16	$0.0115100	$0.0115100	$0.0115100	$0.0114900

Description

ZrCoin is a cryptocurrency backed by synthetic Zirconium Dioxide (ZrO2), a refractory material with high plasticity and corrosion resistant properties extracted from waste materials,. ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.

технология

Sorry, detailed technology about ZrCoin is not currently available

черты

Sorry, detailed features about ZrCoin is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

4988894

Начало

2017-05-11

Конец

2017-06-09

Поднятый Капитал (BTC)

838903 USD; 950 BTC; 670290 WAVES; 12373 LTC; 7407 ETH; 27973 ETC

Поднятый Капитал (USD)

7070000

Стартовая цена (USD)

1.40

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

ZRC Whitepaper

ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.

During the ZrCoin ICO campaign, investors were to purchase ZRC with various cryptocurrencies and fiat currencies. The ICO was held from 11 May to 9 June 2017 and gathered roughly $7,000,000. The ICO started with a bonus of 6.66%.

The buy back of ZrCoin tokens will be made via the ZrCoin website. Token repurchase value increases at a rate of 5.5% per month.Repurchasing is expected to begin one month after production is launched, around eight months after the ICO ends. The amount of funds spent on repurchases will exceed 400,000 USD per month.