ABYSS Coin Values ABYSS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2840
Pazar: 89510
Kripto Değeri
24-Saat Hacmi
2840
Aktif Kripto Para Birimleri58.8%
Bitcoin PayAbyss Token Crypto Coin Rank 786
Web sitesi
Beyaz kağıt
228,614,892 ABYSS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Abyss Token
Abyss Token valuesUSD Fiyat $ 0.0081
$ 0.0081
Abyss Token BTC Fiyat 0.00000087
0.00000087
Abyss Token 24-Saat Hacmi $ 47,821
$ 47,821
Abyss Token Kripto Değeri $ 1,848,525
$ 1,848,525
24-Saat Hacmi
5 BTC 1 H
2.8 %
24 H
11.61 %
7 d
13.68 %
Bugün Abyss Token ABD doları cinsinden fiyat şu anda
0.0081
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000087
BTC. Toplamda 228,614,892 ABYSS şu anda piyasada dolaşıyor. Abyss Token fiyatlar şu anda bir değişiklik yaşıyor 11.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Abyss Token işlem görmüştür Kripto Değişimleri. Almak Abyss Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Abyss Token
Sembol
ABYSS
Algoritma
BTC fiyat
0.00000087 BTC
BTC pazar
200 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
228,614,892 ABYSS
1h
2.8 %
24h
11.61 %
7d
13.68 %
Twitter
Web sitesi
Share Abyss Token Price
ABYSS Grafıkler
Abyss Token Fiyat Grafıkler
ABYSS Yüksek/Düşük flyat grafik
Abyss Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Abyss Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0126400 | $0.0135600 | $0.0135600 | $0.0124700 |
| 2023-05-21 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0128400 |
| 2023-05-22 | $0.0133800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-05-23 | $0.0134300 | $0.0128000 | $0.0138800 | $0.0122500 |
| 2023-05-24 | $0.0141900 | $0.0132100 | $0.0137700 | $0.0132100 |
| 2023-05-25 | $0.0134300 | $0.0127100 | $0.0135000 | $0.0124500 |
| 2023-05-26 | $0.0132600 | $0.0131500 | $0.0134200 | $0.0131500 |
| 2023-05-27 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0126300 |
| 2023-05-28 | $0.0131700 | $0.0137600 | $0.0137600 | $0.0134800 |
| 2023-05-29 | $0.0137600 | $0.0136000 | $0.0136000 | $0.0127600 |
| 2023-05-30 | $0.0136100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-05-31 | $0.0135700 | $0.0136100 | $0.0136100 | $0.0125200 |
| 2023-06-01 | $0.0134700 | $0.0132600 | $0.0133900 | $0.0132600 |
| 2023-06-02 | $0.0132600 | $0.0132800 | $0.0135800 | $0.0132800 |
| 2023-06-03 | $0.0136300 | $0.0135400 | $0.0138100 | $0.0132700 |
| 2023-06-04 | $0.0135400 | $0.0135600 | $0.0141100 | $0.0124800 |
| 2023-06-05 | $0.0135600 | $0.0135600 | $0.0135700 | $0.0135400 |
| 2023-06-06 | $0.0128700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-06-07 | $0.0136300 | $0.0131700 | $0.0134400 | $0.0123800 |
| 2023-06-08 | $0.0131700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-06-09 | $0.0132500 | $0.0129800 | $0.0132400 | $0.0121800 |
| 2023-06-10 | $0.0128100 | $0.0124800 | $0.0124800 | $0.0122000 |
| 2023-06-11 | $0.0124100 | $0.0123900 | $0.0124200 | $0.0123900 |
| 2023-06-12 | $0.0121900 | $0.0119200 | $0.0121800 | $0.0119200 |
| 2023-06-13 | $0.0124100 | $0.0125100 | $0.0125100 | $0.0123800 |
| 2023-06-14 | $0.0119300 | $0.0119400 | $0.0119400 | $0.0119300 |
| 2023-06-30 | $0.0124800 | $0.0124900 | $0.0124900 | $0.0121900 |
| 2023-07-01 | $0.0124900 | $0.0125400 | $0.0128500 | $0.0122400 |
| 2023-07-02 | $0.0125400 | $0.0125500 | $0.0128600 | $0.0122500 |
| 2023-07-03 | $0.0124600 | $0.0122800 | $0.0125800 | $0.0122800 |
| 2023-07-04 | $0.0127800 | $0.0126200 | $0.0129300 | $0.0126200 |
| 2023-07-05 | $0.0126200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-07-06 | $0.0125100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-07-07 | $0.0116000 | $0.0119000 | $0.0119000 | $0.0117500 |
| 2023-07-08 | $0.0124400 | $0.0124200 | $0.0127200 | $0.0121200 |
| 2023-07-09 | $0.0124200 | $0.0120700 | $0.0123700 | $0.0117700 |
| 2023-07-10 | $0.0120700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-07-11 | $0.0121700 | $0.0121700 | $0.0121800 | $0.0121600 |
| 2023-07-12 | $0.0122500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-07-13 | $0.0121500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-07-14 | $0.0125900 | $0.0121300 | $0.0130400 | $0.0121300 |
| 2023-07-15 | $0.0121300 | $0.0121200 | $0.0124200 | $0.0118200 |
| 2023-07-16 | $0.0121200 | $0.0121000 | $0.0124000 | $0.0118000 |
| 2023-07-17 | $0.0121000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-07-18 | $0.0120600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-07-19 | $0.0119500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2023-07-20 | $0.0119700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-21 | $0.0119200 | $0.0119600 | $0.0122600 | $0.0119600 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0122100 | $0.0119200 |
| 2023-07-23 | $0.0119200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-07-24 | $0.0120300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-07-25 | $0.0116700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-07-26 | $0.0116900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-27 | $0.0117400 | $0.0117300 | $0.0117400 | $0.0117300 |
| 2023-07-31 | $0.0123000 | $0.0119800 | $0.0125700 | $0.0119800 |
| 2023-08-01 | $0.0119800 | $0.0127800 | $0.0130700 | $0.0121800 |
| 2023-08-02 | $0.0127800 | $0.0122500 | $0.0125400 | $0.0122500 |
| 2023-08-03 | $0.0122500 | $0.0122500 | $0.0125500 | $0.0122500 |
| 2023-08-04 | $0.0122500 | $0.0122100 | $0.0125000 | $0.0122100 |
| 2023-08-05 | $0.0122100 | $0.0116200 | $0.0124900 | $0.0116200 |
| 2023-08-06 | $0.0116200 | $0.0119100 | $0.0122000 | $0.0116200 |
| 2023-08-07 | $0.0119100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-08-08 | $0.0119600 | $0.0128000 | $0.0128000 | $0.0122100 |
| 2023-08-09 | $0.0128000 | $0.0124200 | $0.0144900 | $0.0124200 |
| 2023-08-10 | $0.0124200 | $0.0123600 | $0.0126500 | $0.0120700 |
| 2023-08-11 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0120600 |
| 2023-08-12 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0120600 |
| 2023-08-13 | $0.0123600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-08-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0122900 |
| 2023-08-15 | $0.0123500 | $0.0122500 | $0.0122500 | $0.0119600 |
| 2023-08-16 | $0.0122500 | $0.0122600 | $0.0122600 | $0.0122500 |
| 2023-08-31 | $0.0114700 | $0.0111500 | $0.0111500 | $0.0108900 |
| 2023-09-01 | $0.0111500 | $0.0108400 | $0.0110900 | $0.0108400 |
| 2023-09-02 | $0.0108400 | $0.0108600 | $0.0111200 | $0.0108600 |
| 2023-09-03 | $0.0108600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-09-04 | $0.0109100 | $0.0111000 | $0.0111000 | $0.0105800 |
| 2023-09-05 | $0.0111000 | $0.0108300 | $0.0110900 | $0.0108300 |
| 2023-09-06 | $0.0108300 | $0.0108200 | $0.0110700 | $0.0108200 |
| 2023-09-07 | $0.0108200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-09-08 | $0.0110300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-09-09 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-09-10 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0108500 |
| 2023-09-11 | $0.009410 | $0.009279 | $0.009279 | $0.009031 |
| 2023-09-12 | $0.0108200 | $0.0111100 | $0.0111100 | $0.0108500 |
| 2023-09-13 | $0.0111100 | $0.0108500 | $0.0111200 | $0.0108200 |
| 2023-09-14 | $0.0110200 | $0.0111400 | $0.0114100 | $0.0108800 |
| 2023-09-15 | $0.0111400 | $0.0111700 | $0.0111700 | $0.0109100 |
| 2023-09-16 | $0.0111700 | $0.0106300 | $0.0111600 | $0.0103600 |
| 2023-09-17 | $0.0106300 | $0.0106200 | $0.0106300 | $0.0106200 |
| 2023-09-30 | $0.0106700 | $0.0106600 | $0.0106900 | $0.0106600 |
| 2023-10-01 | $0.0105200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-10-02 | $0.0110600 | $0.0109700 | $0.0109700 | $0.0106100 |
| 2023-10-03 | $0.0107300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-10-04 | $0.0107000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-10-05 | $0.0108700 | $0.0107500 | $0.0107500 | $0.0106400 |
| 2023-10-06 | $0.0106900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-07 | $0.0109000 | $0.0107800 | $0.0109000 | $0.0107700 |
| 2023-10-08 | $0.0109200 | $0.0109300 | $0.0109300 | $0.0109100 |
| 2023-10-09 | $0.0109300 | $0.0107300 | $0.0107300 | $0.0105700 |
| 2023-10-10 | $0.0102100 | $0.0101400 | $0.0104100 | $0.0101400 |
| 2023-10-11 | $0.0106400 | $0.0104200 | $0.0106400 | $0.0104200 |
| 2023-10-12 | $0.0099420 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-10-13 | $0.0099000 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2023-10-14 | $0.0099390 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2023-10-15 | $0.0099360 | $0.0099890 | $0.0099940 | $0.0099360 |
| 2023-10-31 | $0.0113800 | $0.0104000 | $0.0114400 | $0.0104000 |
| 2023-11-01 | $0.0104000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-11-02 | $0.0118100 | $0.0115300 | $0.0115300 | $0.0115100 |
| 2023-11-03 | $0.0115300 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-11-04 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-11-05 | $0.0118900 | $0.0118500 | $0.0121200 | $0.0118500 |
| 2023-11-06 | $0.0119100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-11-07 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111200 |
| 2023-11-08 | $0.0111400 | $0.0111500 | $0.0111500 | $0.0111400 |
| 2023-11-09 | $0.0118300 | $0.0126800 | $0.0136200 | $0.0126800 |
| 2023-11-10 | $0.0126800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-11-11 | $0.0124300 | $0.0124200 | $0.0124200 | $0.0122800 |
| 2023-11-12 | $0.0122600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-11-13 | $0.0123700 | $0.0122800 | $0.0124300 | $0.0122800 |
| 2023-11-14 | $0.0122800 | $0.0122100 | $0.0123000 | $0.0122000 |
| 2023-11-30 | $0.0113600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-12-01 | $0.0115300 | $0.0115600 | $0.0115600 | $0.0115300 |
| 2023-12-02 | $0.0115600 | $0.0115300 | $0.0115900 | $0.0115100 |
| 2023-12-03 | $0.0115300 | $0.0115200 | $0.0115500 | $0.0115200 |
| 2023-12-04 | $0.0120700 | $0.0125600 | $0.0125600 | $0.0123400 |
| 2023-12-05 | $0.0125600 | $0.0130500 | $0.0130500 | $0.0128500 |
| 2023-12-06 | $0.0130500 | $0.0117200 | $0.0127100 | $0.0117200 |
| 2023-12-07 | $0.0117200 | $0.0123500 | $0.0123700 | $0.0123500 |
| 2023-12-08 | $0.0121200 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-12-09 | $0.0123700 | $0.0109300 | $0.0122400 | $0.0104900 |
| 2023-12-10 | $0.0122700 | $0.0125100 | $0.0125100 | $0.0122700 |
| 2023-12-11 | $0.0125100 | $0.0114800 | $0.0125100 | $0.0114800 |
| 2023-12-12 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-12-13 | $0.0103700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-12-14 | $0.0107200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-12-15 | $0.0107600 | $0.0107700 | $0.0107700 | $0.0107400 |
| 2023-12-31 | $0.009272 | $0.009302 | $0.009302 | $0.009302 |
| 2024-01-01 | $0.007460 | $0.007693 | $0.007693 | $0.007693 |
| 2024-01-02 | $0.008398 | $0.008544 | $0.008544 | $0.008544 |
| 2024-01-03 | $0.0125300 | $0.009577 | $0.0125300 | $0.009577 |
| 2024-01-04 | $0.008142 | $0.008397 | $0.008397 | $0.008397 |
| 2024-01-05 | $0.008397 | $0.008394 | $0.008394 | $0.008394 |
| 2024-01-06 | $0.008394 | $0.008358 | $0.008358 | $0.008358 |
| 2024-01-07 | $0.008358 | $0.008351 | $0.008351 | $0.008351 |
| 2024-01-08 | $0.008351 | $0.008928 | $0.008928 | $0.008928 |
| 2024-01-09 | $0.008928 | $0.008763 | $0.008763 | $0.008763 |
| 2024-01-10 | $0.008763 | $0.008867 | $0.008867 | $0.008867 |
| 2024-01-11 | $0.009577 | $0.0125300 | $0.0125300 | $0.009577 |
| 2024-01-12 | $0.008807 | $0.008128 | $0.008128 | $0.008128 |
| 2024-01-13 | $0.008128 | $0.008139 | $0.008139 | $0.008139 |
| 2024-01-14 | $0.008139 | $0.008293 | $0.008295 | $0.008139 |
| 2024-01-31 | $0.008159 | $0.008085 | $0.008085 | $0.008085 |
| 2024-02-01 | $0.008085 | $0.008184 | $0.008184 | $0.008184 |
| 2024-02-02 | $0.008184 | $0.008205 | $0.008205 | $0.008205 |
| 2024-02-03 | $0.008205 | $0.008170 | $0.008170 | $0.008170 |
| 2024-02-04 | $0.008170 | $0.008088 | $0.008088 | $0.008088 |
| 2024-02-05 | $0.009114 | $0.0049940 | $0.0125100 | $0.0049940 |
| 2024-02-06 | $0.0049940 | $0.0045990 | $0.0049990 | $0.0045990 |
| 2024-02-07 | $0.008187 | $0.008424 | $0.008424 | $0.008424 |
| 2024-02-08 | $0.0045990 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-02-09 | $0.008608 | $0.008959 | $0.008959 | $0.008959 |
| 2024-02-10 | $0.008959 | $0.009076 | $0.009076 | $0.009076 |
| 2024-02-11 | $0.009076 | $0.009179 | $0.009179 | $0.009179 |
| 2024-02-12 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-02-13 | $0.009489 | $0.009449 | $0.009449 | $0.009449 |
| 2024-02-14 | $0.009449 | $0.009850 | $0.009850 | $0.009850 |
| 2024-02-15 | $0.009850 | $0.0100500 | $0.0100500 | $0.009850 |
| 2024-02-29 | $0.0125000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2024-03-01 | $0.0122400 | $0.0193500 | $0.0193500 | $0.0124900 |
| 2024-03-02 | $0.0193500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2024-03-03 | $0.0192300 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2024-03-04 | $0.0195800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2024-03-05 | $0.0211800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-03-06 | $0.0197800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2024-03-07 | $0.0205000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2024-03-08 | $0.0207500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-03-09 | $0.0211600 | $0.0208700 | $0.0211600 | $0.0208000 |
| 2024-03-10 | $0.0212200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2024-03-11 | $0.0214000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2024-03-12 | $0.0223500 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2024-03-13 | $0.0221500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2024-03-14 | $0.0226700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2024-03-15 | $0.0221200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2024-03-16 | $0.0215400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2024-03-17 | $0.0202300 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2024-03-18 | $0.0211900 | $0.0207100 | $0.0211900 | $0.0206800 |
| 2024-03-31 | $0.0215900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2024-04-01 | $0.0221100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-02 | $0.0216000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2024-04-03 | $0.0202900 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2024-04-04 | $0.0204600 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2024-04-05 | $0.0212400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2024-04-06 | $0.0210400 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2024-04-07 | $0.0213600 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-04-08 | $0.0215000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2024-04-09 | $0.0222100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2024-04-10 | $0.0214300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2024-04-11 | $0.0218900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2024-04-12 | $0.0217100 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2024-04-13 | $0.0208200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-04-14 | $0.0198500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2024-04-15 | $0.0203900 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2024-04-16 | $0.0196700 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-04-17 | $0.0197900 | $0.0194400 | $0.0197900 | $0.0194200 |
| 2024-04-30 | $0.0197900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2024-05-01 | $0.0188000 | $0.0185100 | $0.0188000 | $0.0185000 |
| 2024-05-02 | $0.0180700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2024-05-03 | $0.0183200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2024-05-04 | $0.0195000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2024-05-05 | $0.0198100 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2024-05-06 | $0.0198500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2024-05-07 | $0.0195800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2024-05-08 | $0.0193200 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-05-09 | $0.0189700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2024-05-10 | $0.0195500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2024-05-11 | $0.0188500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2024-05-12 | $0.0188600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2024-05-13 | $0.0190500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2024-05-14 | $0.0195100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2024-05-15 | $0.0190800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-05-16 | $0.0205400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2024-05-17 | $0.0202300 | $0.0199400 | $0.0202300 | $0.0199100 |
| 2024-05-31 | $0.0211900 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2024-06-01 | $0.0209200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2024-06-02 | $0.0209900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2024-06-03 | $0.0210000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2024-06-04 | $0.0213300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2024-06-05 | $0.0218700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2024-06-06 | $0.0220500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2024-06-07 | $0.0219400 | $0.0216000 | $0.0219400 | $0.0215900 |
| 2024-06-08 | $0.0214900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2024-06-09 | $0.0214800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-10 | $0.0215900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2024-06-11 | $0.0215500 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2024-06-12 | $0.0208700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-06-13 | $0.0211600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2024-06-14 | $0.0206900 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2024-06-15 | $0.0204600 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2024-06-16 | $0.0205200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2024-06-17 | $0.0206600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2024-06-18 | $0.0206100 | $0.0202700 | $0.0206100 | $0.0202500 |
| 2024-06-30 | $0.0188800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2024-07-01 | $0.0194300 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2024-07-02 | $0.0194800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2024-07-03 | $0.0192300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2024-07-04 | $0.0186500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2024-07-05 | $0.0176800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2024-07-06 | $0.0175600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2024-07-07 | $0.0180600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2024-07-08 | $0.0173200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2024-07-09 | $0.0175800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2024-07-10 | $0.0179900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2024-07-11 | $0.0178900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2024-07-12 | $0.0177800 | $0.0174500 | $0.0177800 | $0.0174500 |
| 2024-07-13 | $0.0179500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2024-07-14 | $0.0183600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2024-07-15 | $0.0188500 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2024-07-16 | $0.0200800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2024-07-17 | $0.0201800 | $0.0199100 | $0.0201800 | $0.0198300 |
| 2024-07-31 | $0.0205200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2024-08-01 | $0.0200300 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2024-08-02 | $0.0202400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2024-08-03 | $0.0190400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2024-08-04 | $0.0188100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2024-08-05 | $0.0180200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2024-08-06 | $0.0167500 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2024-08-07 | $0.0173800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2024-08-08 | $0.0170900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2024-08-09 | $0.0191300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2024-08-10 | $0.0188700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2024-08-11 | $0.0188900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2024-08-12 | $0.0182000 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2024-08-13 | $0.0184000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2024-08-14 | $0.0187900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2024-08-15 | $0.0182000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2024-08-16 | $0.0178400 | $0.0175600 | $0.0178400 | $0.0175400 |
Description
Abyss Token Crypto ICO Description
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Teknoloji
Abyss Token Crypto Technology
Sorry, detailed technology about Abyss Token is not currently available
Özellikler
Abyss Token Crypto Features
Sorry, detailed features about Abyss Token is not currently available
ICO Status
Abyss Token ICO Details
İCO durum
Upcoming
Jeton Kaynağı
603750000
Başlangıç
2018-03-07
Bitiş
2018-04-07
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.24
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Switzerland
Legal Advisers
N/A
Beyaz kağıt
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Team:
- VLADIMIR KUROCHKIN: PRESIDENT
- KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
- ARTEM VEREMEENKO: EXECUTIVE PRODUCER
- VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
- VIRGINIA LAM: MARKETING LEAD
- ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
- ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
- ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
- ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
- STEPAN LESHCHENKO: ART-DIRECTOR
- EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
- ARTEM SAVIN: HR
The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.
The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.
The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.
Token Distribution:
- Crowdsale 43%
The left 57% of the tokens distribution is yet to be announced.
The Abyss ICO features a bounty and bonus campaign.
Bonus Structure:
- First 48 hours (25%),
- Days 3-7 (15%),
- Days 8-14 (10%),
- Days 15-21 (5%)
İlgili Paralar
Crypto Haber Bülteni Al