Actinium - Canlı Actinium fiyat ve piyasa değeri

Actinium Crypto Coin Rank 1262

Web sitesi

22,235,200 ACM

24-Saat Hacmi

51 BTC

1 H

-0.67 %

24 H

-6.78 %

7 d

4.02 %

Bugün Actinium ABD doları cinsinden fiyat şu anda 0.0146 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000157 BTC. Toplamda 22,235,200 ACM şu anda piyasada dolaşıyor. Actinium fiyatlar şu anda bir değişiklik yaşıyor -6.78 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars Actinium işlem görmüştür Kripto Değişimleri. Almak Actinium's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Actinium

Sembol

ACM

Algoritma

Lyra2Z

BTC fiyat

0.00000157 BTC

BTC pazar

35 BTC

BTC 24h Vol

51 BTC

Toplam Madeni Paralar

22,235,200 ACM

-0.67 %

24h

-6.78 %

4.02 %

Twitter

Actinium

Web sitesi

Actinium

ACM Grafıkler

ACM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$2.34	$2.33	$2.50	$2.32
2023-05-21	$2.33	$2.31	$2.46	$2.27
2023-05-22	$2.31	$2.31	$2.37	$2.29
2023-05-23	$2.31	$2.28	$2.42	$2.25
2023-05-24	$2.28	$2.23	$2.36	$2.20
2023-05-25	$2.23	$2.21	$2.34	$2.21
2023-05-26	$2.21	$2.30	$2.39	$2.23
2023-05-27	$2.30	$2.26	$2.42	$2.24
2023-05-28	$2.26	$2.36	$2.47	$2.34
2023-05-29	$2.36	$2.36	$2.39	$2.30
2023-05-30	$2.36	$2.26	$2.36	$2.25
2023-05-31	$2.26	$2.29	$2.30	$2.22
2023-06-01	$2.29	$2.25	$2.36	$2.15
2023-06-02	$2.25	$2.26	$2.31	$2.26
2023-06-03	$2.26	$2.28	$2.28	$2.21
2023-06-04	$2.28	$2.24	$2.40	$2.24
2023-06-05	$2.24	$2.24	$2.24	$2.24
2023-06-06	$2.10	$2.10	$2.27	$2.10
2023-06-07	$2.10	$1.91	$2.26	$1.91
2023-06-08	$1.91	$1.95	$2.02	$1.88
2023-06-09	$1.95	$2.00	$2.03	$1.95
2023-06-10	$2.00	$1.71	$1.95	$1.68
2023-06-11	$1.71	$1.71	$1.71	$1.71
2023-06-12	$1.75	$1.76	$1.77	$1.66
2023-06-13	$1.76	$1.82	$1.93	$1.74
2023-06-14	$1.82	$1.82	$1.83	$1.82
2023-06-30	$1.84	$1.90	$2.08	$1.84
2023-07-01	$1.90	$1.93	$1.93	$1.87
2023-07-02	$1.93	$1.91	$1.93	$1.88
2023-07-03	$1.91	$1.95	$2.05	$1.95
2023-07-04	$1.95	$1.93	$1.96	$1.92
2023-07-05	$1.93	$1.89	$1.93	$1.89
2023-07-06	$1.89	$1.84	$1.87	$1.82
2023-07-07	$1.84	$1.94	$2.03	$1.86
2023-07-08	$1.94	$1.96	$2.15	$1.93
2023-07-09	$1.96	$1.97	$1.98	$1.86
2023-07-10	$1.97	$1.92	$2.01	$1.91
2023-07-11	$1.92	$1.92	$1.92	$1.92
2023-07-12	$1.96	$1.90	$1.96	$1.90
2023-07-13	$1.90	$2.00	$2.02	$1.92
2023-07-14	$2.00	$1.96	$1.96	$1.90
2023-07-15	$1.96	$1.96	$1.97	$1.93
2023-07-16	$1.96	$1.93	$1.96	$1.85
2023-07-17	$1.93	$1.96	$1.96	$1.92
2023-07-18	$1.96	$1.93	$1.97	$1.93
2023-07-19	$1.93	$1.95	$2.04	$1.93
2023-07-20	$1.95	$1.92	$1.94	$1.88
2023-07-21	$1.92	$1.94	$1.97	$1.93
2023-07-22	$1.94	$1.97	$2.08	$1.93
2023-07-23	$1.97	$2.01	$2.14	$1.98
2023-07-24	$2.01	$2.07	$2.14	$1.93
2023-07-25	$2.07	$2.10	$2.21	$2.04
2023-07-26	$2.10	$2.06	$2.30	$2.06
2023-07-27	$2.06	$2.05	$2.06	$2.05
2023-07-31	$2.59	$2.52	$2.64	$2.43
2023-08-01	$2.52	$2.44	$2.61	$2.38
2023-08-02	$2.44	$2.31	$2.46	$2.26
2023-08-03	$2.31	$2.30	$2.38	$2.27
2023-08-04	$2.30	$2.27	$2.36	$2.22
2023-08-05	$2.27	$2.15	$2.27	$2.07
2023-08-06	$2.15	$2.25	$2.45	$2.13
2023-08-07	$2.25	$2.18	$2.31	$2.16
2023-08-08	$2.18	$2.20	$2.47	$2.20
2023-08-09	$2.20	$2.25	$2.47	$2.17
2023-08-10	$2.25	$2.23	$2.36	$2.18
2023-08-11	$2.23	$2.20	$2.23	$2.19
2023-08-12	$2.20	$2.21	$2.23	$2.19
2023-08-13	$2.21	$2.18	$2.20	$2.14
2023-08-14	$2.18	$2.19	$2.19	$2.18
2023-08-15	$2.14	$2.06	$2.17	$2.05
2023-08-16	$2.06	$2.06	$2.06	$2.06
2023-08-31	$2.00	$1.96	$1.96	$1.86
2023-09-01	$1.96	$1.92	$1.95	$1.87
2023-09-02	$1.92	$1.93	$2.10	$1.88
2023-09-03	$1.93	$1.93	$1.97	$1.90
2023-09-04	$1.93	$1.88	$1.99	$1.87
2023-09-05	$1.88	$1.89	$1.98	$1.88
2023-09-06	$1.89	$1.87	$1.97	$1.87
2023-09-07	$1.87	$1.90	$1.97	$1.90
2023-09-08	$1.90	$1.90	$1.91	$1.86
2023-09-09	$1.90	$1.90	$1.92	$1.87
2023-09-10	$1.90	$1.89	$1.95	$1.85
2023-09-11	$1.89	$1.82	$1.91	$1.81
2023-09-12	$1.82	$1.87	$1.97	$1.81
2023-09-13	$1.87	$1.87	$1.87	$1.86
2023-09-14	$1.86	$1.86	$1.96	$1.73
2023-09-15	$1.86	$1.86	$1.89	$1.81
2023-09-16	$1.86	$1.86	$1.86	$1.86
2023-09-30	$1.79	$1.79	$1.84	$1.78
2023-10-01	$1.79	$1.83	$1.85	$1.79
2023-10-02	$1.83	$1.81	$1.87	$1.79
2023-10-03	$1.81	$1.77	$1.82	$1.76
2023-10-04	$1.77	$1.79	$1.83	$1.74
2023-10-05	$1.79	$1.79	$1.91	$1.75
2023-10-06	$1.79	$1.81	$1.88	$1.78
2023-10-07	$1.81	$1.81	$1.81	$1.81
2023-10-08	$1.93	$1.83	$1.99	$1.80
2023-10-09	$1.83	$1.74	$1.82	$1.73
2023-10-10	$1.74	$1.76	$1.88	$1.73
2023-10-11	$1.76	$1.76	$1.80	$1.74
2023-10-12	$1.76	$1.74	$1.79	$1.72
2023-10-13	$1.74	$1.74	$1.78	$1.73
2023-10-14	$1.74	$1.76	$1.77	$1.73
2023-10-15	$1.76	$1.77	$1.77	$1.76
2023-10-31	$1.89	$1.87	$1.93	$1.83
2023-11-01	$1.87	$1.90	$1.91	$1.85
2023-11-02	$1.90	$1.89	$1.91	$1.86
2023-11-03	$1.89	$1.90	$1.91	$1.86
2023-11-04	$1.90	$1.90	$1.92	$1.88
2023-11-05	$1.90	$1.92	$1.93	$1.88
2023-11-06	$1.92	$1.97	$2.02	$1.90
2023-11-07	$1.97	$1.93	$1.97	$1.92
2023-11-08	$1.93	$1.92	$1.95	$1.90
2023-11-09	$1.92	$1.90	$1.96	$1.85
2023-11-10	$1.90	$1.92	$1.93	$1.85
2023-11-11	$1.92	$1.93	$1.95	$1.88
2023-11-12	$1.93	$2.00	$2.13	$1.90
2023-11-13	$2.00	$1.88	$2.04	$1.86
2023-11-14	$1.88	$1.86	$1.88	$1.86
2023-11-30	$1.86	$1.89	$1.93	$1.86
2023-12-01	$1.89	$1.91	$1.96	$1.89
2023-12-02	$1.91	$1.94	$1.96	$1.91
2023-12-03	$1.94	$1.98	$2.04	$1.94
2023-12-04	$1.98	$1.94	$2.00	$1.91
2023-12-05	$1.94	$1.93	$1.97	$1.90
2023-12-06	$1.93	$1.93	$1.97	$1.90
2023-12-07	$1.93	$1.97	$1.99	$1.93
2023-12-08	$1.97	$1.99	$1.99	$1.96
2023-12-09	$1.99	$2.04	$2.10	$1.97
2023-12-10	$2.04	$2.02	$2.14	$1.99
2023-12-11	$2.02	$1.96	$2.03	$1.92
2023-12-12	$1.96	$1.90	$1.98	$1.85
2023-12-13	$1.90	$1.89	$1.91	$1.84
2023-12-14	$1.89	$1.90	$1.92	$1.87
2023-12-15	$1.90	$1.90	$1.91	$1.90
2023-12-31	$1.97	$1.92	$1.99	$1.90
2024-01-01	$1.92	$2.03	$2.07	$1.91
2024-01-02	$2.03	$2.05	$2.08	$1.98
2024-01-03	$2.05	$1.91	$2.06	$1.88
2024-01-04	$1.91	$1.94	$1.98	$1.88
2024-01-05	$1.94	$1.98	$2.01	$1.91
2024-01-06	$1.98	$1.95	$2.01	$1.93
2024-01-07	$1.95	$1.94	$2.01	$1.90
2024-01-08	$1.94	$1.89	$1.94	$1.85
2024-01-09	$1.89	$1.85	$1.90	$1.81
2024-01-10	$1.85	$1.89	$1.93	$1.82
2024-01-11	$1.89	$1.94	$1.96	$1.89
2024-01-12	$1.94	$1.91	$1.96	$1.87
2024-01-13	$1.91	$2.01	$2.08	$1.89
2024-01-14	$2.01	$2.01	$2.01	$2.00
2024-01-31	$2.07	$2.04	$2.10	$2.03
2024-02-01	$2.04	$2.05	$2.05	$2.01
2024-02-02	$2.05	$2.02	$2.06	$2.02
2024-02-03	$2.02	$2.01	$2.04	$2.00
2024-02-04	$2.01	$2.01	$2.03	$2.00
2024-02-05	$2.01	$1.99	$2.02	$1.97
2024-02-06	$1.99	$1.99	$2.01	$1.98
2024-02-07	$1.99	$2.01	$2.02	$1.98
2024-02-08	$2.01	$2.00	$2.04	$2.00
2024-02-09	$2.00	$2.04	$2.05	$2.00
2024-02-10	$2.04	$2.06	$2.07	$2.02
2024-02-11	$2.06	$2.06	$2.09	$2.05
2024-02-12	$2.06	$2.06	$2.08	$2.02
2024-02-13	$2.06	$2.09	$2.14	$2.04
2024-02-14	$2.09	$2.10	$2.14	$2.08
2024-02-15	$2.10	$2.10	$2.10	$2.10
2024-02-29	$2.33	$2.36	$2.40	$2.31
2024-03-01	$2.36	$2.52	$2.54	$2.36
2024-03-02	$2.52	$2.65	$2.99	$2.47
2024-03-03	$2.65	$2.56	$2.72	$2.50
2024-03-04	$2.56	$2.54	$2.59	$2.48
2024-03-05	$2.54	$2.45	$2.60	$2.39
2024-03-06	$2.45	$2.53	$2.53	$2.39
2024-03-07	$2.53	$2.59	$2.59	$2.47
2024-03-08	$2.59	$2.69	$2.79	$2.56
2024-03-09	$2.69	$2.70	$2.70	$2.69
2024-03-10	$2.70	$2.58	$2.70	$2.53
2024-03-11	$2.58	$2.67	$2.68	$2.51
2024-03-12	$2.67	$2.75	$2.76	$2.62
2024-03-13	$2.75	$2.79	$2.84	$2.71
2024-03-14	$2.79	$2.84	$2.91	$2.72
2024-03-15	$2.84	$2.81	$3.00	$2.68
2024-03-16	$2.81	$2.58	$2.84	$2.54
2024-03-17	$2.58	$2.62	$2.62	$2.57
2024-03-31	$2.73	$2.79	$2.83	$2.72
2024-04-01	$2.79	$2.64	$2.80	$2.54
2024-04-02	$2.64	$2.53	$2.66	$2.46
2024-04-03	$2.53	$2.53	$2.56	$2.52
2024-04-04	$2.63	$2.76	$3.03	$2.61
2024-04-05	$2.76	$2.94	$3.28	$2.67
2024-04-06	$2.94	$2.91	$2.95	$2.89
2024-04-08	$2.98	$2.91	$3.04	$2.90
2024-04-09	$2.91	$2.80	$2.96	$2.78
2024-04-10	$2.80	$3.00	$3.25	$2.73
2024-04-11	$3.00	$2.93	$3.19	$2.89
2024-04-12	$2.93	$2.52	$2.96	$2.49
2024-04-13	$2.52	$2.23	$2.68	$2.06
2024-04-14	$2.23	$2.28	$2.36	$2.13
2024-04-15	$2.28	$2.31	$2.49	$2.22
2024-04-16	$2.31	$2.40	$2.48	$2.24
2024-04-17	$2.40	$2.39	$2.40	$2.38
2024-04-30	$2.19	$2.11	$2.22	$2.03
2024-05-01	$2.11	$2.12	$2.13	$2.11
2024-05-02	$2.15	$2.23	$2.23	$2.09
2024-05-03	$2.23	$2.23	$2.24	$2.21
2024-05-04	$2.28	$2.25	$2.33	$2.25
2024-05-05	$2.25	$2.32	$2.34	$2.21
2024-05-06	$2.32	$2.32	$2.42	$2.30
2024-05-07	$2.32	$2.29	$2.39	$2.28
2024-05-08	$2.29	$2.27	$2.35	$2.23
2024-05-09	$2.27	$2.31	$2.36	$2.19
2024-05-10	$2.31	$2.17	$2.44	$2.16
2024-05-11	$2.17	$2.17	$2.25	$2.16
2024-05-12	$2.17	$2.18	$2.24	$2.14
2024-05-13	$2.18	$2.11	$2.20	$2.07
2024-05-14	$2.11	$2.07	$2.13	$2.03
2024-05-15	$2.07	$2.23	$2.23	$2.04
2024-05-16	$2.23	$2.24	$2.25	$2.22
2024-05-31	$2.21	$2.26	$2.28	$2.18
2024-06-01	$2.26	$2.28	$2.32	$2.24
2024-06-02	$2.28	$2.27	$2.32	$2.25
2024-06-03	$2.27	$2.28	$2.33	$2.25
2024-06-04	$2.28	$2.30	$2.45	$2.26
2024-06-05	$2.30	$2.29	$2.35	$2.25
2024-06-06	$2.29	$2.31	$2.36	$2.28
2024-06-07	$2.31	$2.31	$2.32	$2.31
2024-06-08	$2.18	$2.15	$2.23	$2.11
2024-06-09	$2.15	$2.18	$2.23	$2.15
2024-06-10	$2.18	$2.15	$2.22	$2.12
2024-06-11	$2.15	$2.07	$2.18	$2.01
2024-06-12	$2.07	$2.08	$2.09	$2.07
2024-06-13	$2.13	$2.06	$2.16	$2.02
2024-06-14	$2.06	$2.02	$2.19	$1.97
2024-06-15	$2.02	$2.05	$2.11	$1.99
2024-06-16	$2.05	$2.06	$2.07	$2.05
2024-06-30	$1.66	$1.75	$1.76	$1.62
2024-07-01	$1.75	$1.75	$1.75	$1.75
2024-07-02	$1.73	$1.72	$1.76	$1.70
2024-07-03	$1.72	$1.66	$1.74	$1.64
2024-07-04	$1.66	$1.52	$1.67	$1.51
2024-07-05	$1.52	$1.50	$1.53	$1.35
2024-07-06	$1.50	$1.58	$1.59	$1.48
2024-07-07	$1.58	$1.49	$1.58	$1.48
2024-07-08	$1.49	$1.57	$1.58	$1.45
2024-07-09	$1.57	$1.58	$1.60	$1.56
2024-07-10	$1.58	$1.59	$1.60	$1.56
2024-07-11	$1.59	$1.55	$1.65	$1.55
2024-07-12	$1.55	$1.55	$1.55	$1.55
2024-07-13	$1.58	$1.63	$1.64	$1.58
2024-07-14	$1.63	$1.69	$1.69	$1.62
2024-07-15	$1.69	$1.76	$1.77	$1.68
2024-07-16	$1.76	$1.72	$1.78	$1.67
2024-07-17	$1.72	$1.72	$1.72	$1.71
2024-07-31	$1.63	$1.63	$1.67	$1.60
2024-08-01	$1.63	$1.64	$1.66	$1.55
2024-08-02	$1.64	$1.56	$1.65	$1.54
2024-08-03	$1.56	$1.49	$1.57	$1.46
2024-08-04	$1.49	$1.42	$1.53	$1.42
2024-08-05	$1.42	$1.35	$1.43	$1.23
2024-08-06	$1.35	$1.41	$1.42	$1.35
2024-08-07	$1.41	$1.39	$1.45	$1.38
2024-08-08	$1.39	$1.52	$1.53	$1.38
2024-08-09	$1.52	$1.54	$1.54	$1.49
2024-08-10	$1.54	$1.56	$1.56	$1.51
2024-08-11	$1.56	$1.48	$1.58	$1.48
2024-08-12	$1.48	$1.53	$1.53	$1.47
2024-08-13	$1.53	$1.52	$1.53	$1.47
2024-08-14	$1.52	$1.50	$1.55	$1.48
2024-08-15	$5.31	$1.40	$5.21	$1.39
2024-08-16	$1.40	$1.40	$1.40	$1.39

Description

Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).

Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.

Teknoloji

Sorry, detailed technology about Actinium is not currently available

Özellikler

Sorry, detailed features about Actinium is not currently available