ai16z - Canlı ai16z fiyat ve piyasa değeri

ai16z Crypto Coin Rank 100

1,099,999,190 AI16Z

24-Saat Hacmi

2,916 BTC

1 H

0.82 %

24 H

37.19 %

7 d

41.91 %

Bugün ai16z ABD doları cinsinden fiyat şu anda 0.6013 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000620 BTC. Toplamda 1,099,999,190 AI16Z şu anda piyasada dolaşıyor. ai16z fiyatlar şu anda bir değişiklik yaşıyor 37.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.829 M US dollars ai16z işlem görmüştür Kripto Değişimleri. Almak ai16z's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

ai16z

Sembol

AI16Z

Algoritma

N/A

BTC fiyat

0.00000620 BTC

BTC pazar

6,818 BTC

BTC 24h Vol

2,916 BTC

Toplam Madeni Paralar

1,099,999,190 AI16Z

0.82 %

24h

37.19 %

41.91 %

N/A

Web sitesi

N/A

AI16Z Grafıkler

AI16Z Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2025-01-24	$0.8926000	$0.8081000	$0.9252000	$0.7984000
2025-01-25	$0.8081000	$0.8221000	$0.8751000	$0.7736000
2025-01-26	$0.8221000	$0.7657000	$0.8895000	$0.7602000
2025-01-27	$0.7657000	$0.7146000	$0.7807000	$0.6065000
2025-01-28	$0.7146000	$0.5652000	$0.7611000	$0.5496000
2025-01-29	$0.5652000	$0.6255000	$0.7251000	$0.5613000
2025-01-30	$0.6255000	$0.6317000	$0.7380000	$0.5910000
2025-01-31	$0.6317000	$0.6242000	$0.6317000	$0.6202000
2025-02-02	$0.4277000	$0.4097000	$0.4554000	$0.3777000
2025-02-03	$0.4097000	$0.4538000	$0.4810000	$0.3001000
2025-02-04	$0.4538000	$0.4520000	$0.4540000	$0.4501000
2025-02-09	$0.3374000	$0.3643000	$0.3942000	$0.3294000
2025-02-10	$0.3643000	$0.3969000	$0.4675000	$0.3581000
2025-02-11	$0.3969000	$0.3958000	$0.3981000	$0.3944000
2025-02-14	$0.4572000	$0.4922000	$0.5245000	$0.4401000
2025-02-15	$0.4922000	$0.4247000	$0.4922000	$0.4130000
2025-02-16	$0.4247000	$0.3956000	$0.4355000	$0.3856000
2025-02-17	$0.3956000	$0.3990000	$0.3990000	$0.3950000
2025-03-02	$0.3601000	$0.4432000	$0.4550000	$0.3461000
2025-03-03	$0.4432000	$0.4375000	$0.4432000	$0.4351000
2025-03-04	$0.3220000	$0.2972000	$0.3310000	$0.2770000
2025-03-05	$0.2972000	$0.2911000	$0.3128000	$0.2845000
2025-03-06	$0.2911000	$0.2619000	$0.3019000	$0.2589000
2025-03-07	$0.2619000	$0.2287000	$0.2703000	$0.2260000
2025-03-08	$0.2287000	$0.2040000	$0.2412000	$0.2020000
2025-03-09	$0.2040000	$0.1928000	$0.2172000	$0.1914000
2025-03-10	$0.1928000	$0.1971000	$0.1971000	$0.1928000
2025-03-12	$0.1686000	$0.1760000	$0.1800000	$0.1594000
2025-03-13	$0.1760000	$0.1749000	$0.1948000	$0.1656000
2025-03-14	$0.1749000	$0.1847000	$0.2033000	$0.1743000
2025-03-15	$0.1847000	$0.1968000	$0.2044000	$0.1832000
2025-03-16	$0.1968000	$0.1956000	$0.2258000	$0.1912000
2025-03-17	$0.1956000	$0.2021000	$0.2085000	$0.1917000
2025-03-18	$0.2021000	$0.2021000	$0.2021000	$0.2021000
2025-03-31	$0.1595000	$0.1651000	$0.1686000	$0.1570000
2025-04-01	$0.1651000	$0.1651000	$0.1651000	$0.1651000
2025-04-07	$0.1088000	$0.1132000	$0.1233000	$0.0989
2025-04-08	$0.1132000	$0.1134000	$0.1134000	$0.1132000
2025-04-09	$0.1047000	$0.1277000	$0.1375000	$0.1002000
2025-04-10	$0.1277000	$0.1341000	$0.1373000	$0.1205000
2025-04-11	$0.1341000	$0.1342000	$0.1343000	$0.1341000
2025-04-14	$0.1346000	$0.1336000	$0.1437000	$0.1297000
2025-04-15	$0.1336000	$0.1352000	$0.1352000	$0.1336000
2025-05-05	$0.2556000	$0.2581000	$0.2821000	$0.2499000
2025-05-06	$0.2581000	$0.2595000	$0.2598000	$0.2542000
2025-05-07	$0.2651000	$0.2654000	$0.2773000	$0.2431000
2025-05-08	$0.2654000	$0.2647000	$0.2657000	$0.2647000
2025-06-03	$0.2458000	$0.2348000	$0.2574000	$0.2336000
2025-06-04	$0.2348000	$0.2101000	$0.2424000	$0.2077000
2025-06-05	$0.2101000	$0.2064000	$0.2223000	$0.1912000
2025-06-06	$0.2064000	$0.2047000	$0.2064000	$0.2046000
2025-06-07	$0.2038000	$0.2139000	$0.2385000	$0.2037000
2025-06-08	$0.2139000	$0.2166000	$0.2249000	$0.2052000
2025-06-09	$0.2166000	$0.2171000	$0.2177000	$0.2166000
2025-06-11	$0.2422000	$0.2028000	$0.2422000	$0.1984000
2025-06-12	$0.2028000	$0.2006000	$0.2028000	$0.2006000
2025-06-14	$0.1739000	$0.1720000	$0.1774000	$0.1661000
2025-06-15	$0.1720000	$0.1730000	$0.1733000	$0.1720000
2025-06-16	$0.1785000	$0.1829000	$0.1973000	$0.1736000
2025-06-17	$0.1829000	$0.1780000	$0.1829000	$0.1780000
2025-07-08	$0.1510000	$0.1526000	$0.1551000	$0.1455000
2025-07-09	$0.1526000	$0.1669000	$0.1679000	$0.1493000
2025-07-10	$0.1669000	$0.1920000	$0.1933000	$0.1656000
2025-07-11	$0.1920000	$0.1848000	$0.2019000	$0.1787000
2025-07-12	$0.1848000	$0.1802000	$0.1906000	$0.1705000
2025-07-13	$0.1802000	$0.1847000	$0.1951000	$0.1781000
2025-07-14	$0.1847000	$0.1829000	$0.2025000	$0.1774000
2025-07-15	$0.1829000	$0.1923000	$0.1930000	$0.1729000
2025-07-16	$0.1923000	$0.1919000	$0.2013000	$0.1843000
2025-07-17	$0.1918000	$0.1911000	$0.1925000	$0.1910000
2025-07-31	$0.1407000	$0.1276000	$0.1438000	$0.1265000
2025-08-01	$0.1276000	$0.1229000	$0.1304000	$0.1135000
2025-08-02	$0.1225000	$0.1221000	$0.1229000	$0.1218000
2025-11-01	$0.0750	$0.0933	$0.1012000	$0.0730
2025-11-02	$0.0930	$0.0919	$0.0934	$0.0918
2025-11-05	$0.0571	$0.0653	$0.0738	$0.0523
2025-11-06	$0.0653	$0.0543	$0.0670	$0.0526
2025-11-07	$0.0547	$0.0546	$0.0548	$0.0545
2025-11-12	$0.0513	$0.0472000	$0.0583	$0.0459000
2025-11-13	$0.0472000	$0.0469000	$0.0472000	$0.0469000
2025-11-15	$0.0287000	$0.0255000	$0.0397000	$0.0236000
2025-11-16	$0.0255000	$0.0263000	$0.0350000	$0.0245000
2025-11-17	$0.0263000	$0.0262000	$0.0264000	$0.0262000
2025-12-06	$0.006300	$0.006300	$0.006300	$0.006300
2025-12-07	$0.006300	$0.006300	$0.006300	$0.006300
2025-12-12	$0.006300	$0.006300	$0.006300	$0.006300
2025-12-13	$0.006300	$0.006300	$0.006300	$0.006300
2025-12-16	$0.006300	$0.006300	$0.006300	$0.006300
2025-12-17	$0.006300	$0.006300	$0.006300	$0.006300