Akash Network - Canlı Akash Network fiyat ve piyasa değeri

Akash Network Crypto Coin Rank 100

248,285,795 AKT

24-Saat Hacmi

313 BTC

1 H

0.49 %

24 H

-7.54 %

7 d

5.92 %

Bugün Akash Network ABD doları cinsinden fiyat şu anda 4.09 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00004221 BTC. Toplamda 248,285,795 AKT şu anda piyasada dolaşıyor. Akash Network fiyatlar şu anda bir değişiklik yaşıyor -7.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.303 M US dollars Akash Network işlem görmüştür Kripto Değişimleri. Almak Akash Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Akash Network

Sembol

AKT

Algoritma

N/A

BTC fiyat

0.00004221 BTC

BTC pazar

10,481 BTC

BTC 24h Vol

313 BTC

Toplam Madeni Paralar

248,285,795 AKT

0.49 %

24h

-7.54 %

5.92 %

N/A

Web sitesi

N/A

AKT Grafıkler

AKT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-12-31	$2.28	$2.45	$2.48	$2.27
2024-01-01	$2.45	$2.44	$2.45	$2.44
2024-01-02	$2.40	$2.33	$2.51	$2.29
2024-01-03	$2.33	$2.55	$2.66	$2.20
2024-01-04	$2.55	$2.91	$2.94	$2.51
2024-01-05	$2.91	$3.15	$3.16	$2.68
2024-01-06	$3.15	$3.06	$3.28	$2.81
2024-01-07	$3.06	$2.97	$3.28	$2.95
2024-01-08	$2.97	$3.16	$3.19	$2.77
2024-01-09	$3.16	$3.03	$3.25	$2.96
2024-01-10	$3.03	$3.21	$3.37	$3.01
2024-01-11	$3.21	$2.92	$3.24	$2.88
2024-01-12	$2.92	$2.77	$2.98	$2.66
2024-01-13	$2.77	$2.88	$2.96	$2.71
2024-01-14	$2.88	$2.87	$2.88	$2.86
2024-01-31	$2.89	$2.78	$2.96	$2.72
2024-02-01	$2.78	$2.77	$2.83	$2.68
2024-02-02	$2.77	$2.77	$2.77	$2.77
2024-02-03	$2.77	$2.75	$2.86	$2.74
2024-02-04	$2.75	$2.73	$2.77	$2.70
2024-02-05	$2.73	$2.75	$2.76	$2.65
2024-02-06	$2.75	$2.76	$2.76	$2.75
2024-02-07	$2.78	$2.79	$2.80	$2.72
2024-02-08	$2.79	$2.95	$2.95	$2.77
2024-02-09	$2.95	$2.93	$3.23	$2.91
2024-02-10	$2.93	$3.06	$3.09	$2.89
2024-02-11	$3.06	$3.09	$3.12	$3.04
2024-02-12	$3.09	$3.29	$3.30	$3.01
2024-02-13	$3.29	$3.48	$3.58	$3.26
2024-02-14	$3.48	$3.66	$3.69	$3.45
2024-02-15	$3.66	$3.52	$3.66	$3.50
2024-02-16	$3.52	$3.52	$3.52	$3.52
2024-02-29	$4.68	$4.89	$4.97	$4.68
2024-03-01	$4.89	$4.80	$4.90	$4.74
2024-03-02	$4.80	$4.68	$4.86	$4.56
2024-03-03	$4.68	$4.58	$4.75	$4.42
2024-03-04	$4.58	$4.57	$4.58	$4.56
2024-03-05	$4.38	$4.23	$4.44	$4.04
2024-03-06	$4.23	$5.32	$5.39	$4.18
2024-03-07	$5.31	$6.15	$6.24	$5.01
2024-03-08	$6.15	$6.18	$6.18	$6.15
2024-03-10	$6.20	$6.03	$6.28	$5.97
2024-03-11	$6.04	$6.15	$6.50	$5.72
2024-03-12	$6.15	$5.80	$6.16	$5.73
2024-03-13	$5.78	$5.90	$6.10	$5.77
2024-03-14	$5.90	$5.65	$5.92	$5.28
2024-03-15	$5.65	$5.92	$5.93	$4.81
2024-03-16	$5.92	$5.50	$5.94	$5.29
2024-03-17	$5.50	$5.85	$6.18	$5.21
2024-03-18	$5.85	$5.88	$5.88	$5.85
2024-03-31	$4.90	$4.80	$4.95	$4.66
2024-04-01	$4.80	$4.49	$4.92	$4.49
2024-04-02	$4.49	$4.50	$4.78	$4.13
2024-04-03	$4.50	$4.36	$4.52	$4.28
2024-04-04	$4.36	$4.36	$4.36	$4.36
2024-04-05	$4.25	$3.94	$4.26	$3.79
2024-04-06	$3.94	$4.32	$4.32	$3.88
2024-04-07	$4.32	$4.32	$4.45	$4.23
2024-04-08	$4.32	$4.41	$4.59	$4.12
2024-04-09	$4.41	$4.13	$4.43	$4.05
2024-04-10	$4.13	$4.13	$4.13	$4.13
2024-04-11	$4.17	$4.06	$4.34	$4.04
2024-04-12	$4.06	$3.81	$4.08	$3.50
2024-04-13	$3.81	$3.47	$3.83	$3.00
2024-04-14	$3.47	$3.85	$3.86	$3.25
2024-04-15	$3.85	$3.84	$3.85	$3.84
2024-04-16	$3.56	$4.00	$4.05	$3.46
2024-04-17	$4.00	$4.00	$4.00	$4.00
2024-04-30	$4.28	$4.03	$4.29	$3.82
2024-05-01	$4.03	$4.03	$4.04	$4.03
2024-05-02	$4.10	$4.16	$4.28	$3.87
2024-05-03	$4.16	$4.38	$4.43	$4.00
2024-05-04	$4.38	$4.29	$4.42	$4.27
2024-05-05	$4.29	$4.89	$5.08	$4.28
2024-05-06	$4.89	$4.74	$5.11	$4.67
2024-05-07	$4.74	$4.61	$4.85	$4.60
2024-05-08	$4.61	$4.27	$4.61	$4.22
2024-05-09	$4.27	$5.59	$5.59	$4.27
2024-05-10	$5.59	$5.85	$6.18	$5.40
2024-05-11	$5.85	$5.66	$6.01	$5.48
2024-05-12	$5.66	$5.42	$5.79	$5.28
2024-05-13	$5.42	$5.48	$5.61	$5.07
2024-05-14	$5.48	$5.12	$5.55	$5.06
2024-05-15	$5.12	$5.56	$5.81	$4.88
2024-05-16	$5.56	$5.85	$6.01	$5.56
2024-05-17	$5.85	$5.84	$5.85	$5.84
2024-05-31	$4.87	$4.61	$4.93	$4.56
2024-06-01	$4.61	$4.56	$4.66	$4.48
2024-06-02	$4.56	$4.54	$4.66	$4.53
2024-06-03	$4.54	$4.43	$4.59	$4.42
2024-06-04	$4.43	$4.47	$4.53	$4.24
2024-06-05	$4.47	$4.67	$4.69	$4.44
2024-06-06	$4.67	$4.49	$4.72	$4.46
2024-06-07	$4.49	$4.48	$4.49	$4.48
2024-06-08	$4.24	$4.11	$4.27	$4.04
2024-06-09	$4.11	$4.16	$4.23	$3.99
2024-06-10	$4.16	$4.10	$4.22	$4.07
2024-06-11	$4.10	$3.97	$4.70	$3.88
2024-06-12	$3.97	$3.53	$4.05	$3.40
2024-06-13	$3.53	$3.17	$3.55	$3.13
2024-06-14	$3.17	$3.46	$3.75	$3.07
2024-06-15	$3.46	$3.46	$3.56	$3.39
2024-06-16	$3.46	$3.35	$3.47	$3.32
2024-06-17	$3.35	$2.96	$3.36	$2.92
2024-06-18	$2.96	$3.02	$3.03	$2.96
2024-07-01	$3.60	$3.68	$3.71	$3.53
2024-07-02	$3.68	$3.80	$3.92	$3.67
2024-07-03	$3.80	$3.43	$3.85	$3.26
2024-07-04	$3.43	$2.97	$3.47	$2.97
2024-07-05	$2.97	$3.13	$3.14	$2.60
2024-07-06	$3.13	$3.52	$3.61	$3.08
2024-07-07	$3.52	$3.27	$3.80	$3.25
2024-07-08	$3.27	$3.46	$3.62	$3.24
2024-07-09	$3.46	$3.55	$3.66	$3.42
2024-07-10	$3.55	$3.55	$3.65	$3.49
2024-07-11	$3.55	$3.34	$3.58	$3.32
2024-07-12	$3.34	$3.34	$3.34	$3.34
2024-07-13	$3.34	$3.42	$3.51	$3.27
2024-07-14	$3.42	$3.49	$3.51	$3.38
2024-07-15	$3.49	$3.63	$3.64	$3.45
2024-07-16	$3.63	$3.69	$3.78	$3.45
2024-07-17	$3.69	$3.56	$3.85	$3.37
2024-07-18	$3.56	$3.55	$3.56	$3.55
2024-07-31	$2.96	$2.85	$2.99	$2.85
2024-08-01	$2.85	$2.93	$3.12	$2.71
2024-08-02	$2.93	$2.59	$2.93	$2.54
2024-08-03	$2.59	$2.43	$2.62	$2.33
2024-08-04	$2.43	$2.21	$2.50	$2.05
2024-08-05	$2.21	$2.10	$2.22	$1.76
2024-08-06	$2.10	$2.48	$2.85	$2.10
2024-08-07	$2.48	$2.29	$2.56	$2.27
2024-08-08	$2.29	$2.61	$2.65	$2.24
2024-08-09	$2.61	$2.54	$2.61	$2.49
2024-08-10	$2.54	$2.76	$2.82	$2.49
2024-08-11	$2.76	$2.57	$2.95	$2.57
2024-08-12	$2.57	$2.61	$2.71	$2.54
2024-08-13	$2.61	$2.78	$2.88	$2.61
2024-08-14	$2.78	$2.65	$2.80	$2.64
2024-08-15	$2.65	$2.53	$2.68	$2.45
2024-08-16	$2.53	$2.55	$2.62	$2.43
2024-08-17	$2.55	$2.54	$2.55	$2.54