ApeCoin - Canlı ApeCoin fiyat ve piyasa değeri

ApeCoin Crypto Coin Rank 100

752,651,515 APE

24-Saat Hacmi

1,816 BTC

1 H

1.89 %

24 H

1.93 %

7 d

-3.35 %

Bugün ApeCoin ABD doları cinsinden fiyat şu anda 1.11 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001227 BTC. Toplamda 752,651,515 APE şu anda piyasada dolaşıyor. ApeCoin fiyatlar şu anda bir değişiklik yaşıyor 1.93 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.643 M US dollars ApeCoin işlem görmüştür Kripto Değişimleri. Almak ApeCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

ApeCoin

Sembol

APE

Algoritma

N/A

BTC fiyat

0.00001227 BTC

BTC pazar

9,237 BTC

BTC 24h Vol

1,816 BTC

Toplam Madeni Paralar

752,651,515 APE

1.89 %

24h

1.93 %

-3.35 %

N/A

Web sitesi

N/A

APE Grafıkler

APE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-22	$3.47	$3.43	$3.50	$3.42
2023-05-23	$3.43	$3.50	$3.53	$3.42
2023-05-24	$3.50	$3.33	$3.53	$3.31
2023-05-25	$3.33	$3.24	$3.34	$3.19
2023-05-26	$3.24	$3.23	$3.26	$3.20
2023-05-27	$3.23	$3.24	$3.25	$3.18
2023-05-28	$3.24	$3.31	$3.34	$3.23
2023-05-29	$3.31	$3.20	$3.33	$3.18
2023-05-30	$3.20	$3.19	$3.24	$3.17
2023-05-31	$3.19	$3.15	$3.21	$3.10
2023-06-01	$3.15	$3.07	$3.17	$3.06
2023-06-02	$3.07	$3.14	$3.18	$3.01
2023-06-03	$3.14	$3.12	$3.16	$3.11
2023-06-04	$3.12	$3.31	$3.37	$3.11
2023-06-05	$3.31	$3.31	$3.31	$3.31
2023-06-06	$2.84	$3.13	$3.26	$2.84
2023-06-07	$3.13	$2.90	$3.13	$2.86
2023-06-08	$2.90	$2.92	$2.95	$2.85
2023-06-09	$2.92	$2.81	$2.93	$2.80
2023-06-10	$2.81	$2.29	$2.81	$2.10
2023-06-11	$2.29	$2.30	$2.30	$2.29
2023-06-12	$2.36	$2.25	$2.36	$2.18
2023-06-13	$2.25	$2.23	$2.32	$2.19
2023-06-14	$2.23	$2.23	$2.23	$2.23
2023-06-30	$2.24	$2.22	$2.33	$2.09
2023-07-01	$2.22	$2.27	$2.29	$2.17
2023-07-02	$2.27	$2.17	$2.28	$2.15
2023-07-03	$2.17	$2.21	$2.25	$2.17
2023-07-04	$2.21	$2.15	$2.23	$2.11
2023-07-05	$2.15	$2.08	$2.17	$2.04
2023-07-06	$2.08	$1.92	$2.13	$1.91
2023-07-07	$1.92	$1.91	$1.93	$1.84
2023-07-08	$1.91	$2.00	$2.06	$1.90
2023-07-09	$2.00	$2.00	$2.04	$1.96
2023-07-10	$2.00	$1.93	$2.01	$1.85
2023-07-11	$1.93	$1.93	$1.93	$1.93
2023-07-12	$1.92	$1.88	$1.94	$1.85
2023-07-13	$1.88	$2.02	$2.03	$1.81
2023-07-14	$2.02	$2.05	$2.33	$1.98
2023-07-15	$2.05	$2.07	$2.12	$2.01
2023-07-16	$2.07	$1.98	$2.09	$1.96
2023-07-17	$1.98	$1.98	$2.03	$1.91
2023-07-18	$1.98	$2.04	$2.10	$1.98
2023-07-19	$2.04	$2.05	$2.15	$2.04
2023-07-20	$2.05	$2.13	$2.17	$2.01
2023-07-21	$2.13	$2.15	$2.21	$2.10
2023-07-22	$2.15	$2.07	$2.18	$2.04
2023-07-23	$2.07	$2.09	$2.13	$2.06
2023-07-24	$2.09	$2.03	$2.16	$2.01
2023-07-25	$2.03	$1.99	$2.05	$1.98
2023-07-26	$1.99	$1.99	$2.02	$1.96
2023-07-27	$1.99	$1.97	$2.03	$1.97
2023-07-28	$1.97	$1.97	$1.97	$1.97
2023-07-31	$1.90	$1.86	$1.92	$1.81
2023-08-01	$1.86	$1.85	$1.87	$1.72
2023-08-02	$1.85	$1.79	$1.86	$1.76
2023-08-03	$1.79	$1.81	$1.84	$1.77
2023-08-04	$1.81	$1.80	$1.83	$1.76
2023-08-05	$1.80	$1.85	$1.87	$1.78
2023-08-06	$1.85	$1.86	$2.05	$1.84
2023-08-07	$1.86	$1.82	$1.96	$1.76
2023-08-08	$1.82	$1.86	$1.89	$1.80
2023-08-09	$1.86	$1.84	$1.87	$1.81
2023-08-10	$1.84	$1.87	$1.88	$1.82
2023-08-11	$1.87	$1.91	$1.91	$1.83
2023-08-12	$1.91	$2.01	$2.04	$1.90
2023-08-13	$2.01	$2.00	$2.06	$1.96
2023-08-14	$2.00	$2.00	$2.00	$2.00
2023-08-15	$2.06	$1.85	$2.08	$1.79
2023-08-16	$1.85	$1.73	$1.85	$1.66
2023-08-17	$1.73	$1.73	$1.73	$1.73
2023-08-31	$1.47	$1.43	$1.50	$1.41
2023-09-01	$1.43	$1.39	$1.44	$1.37
2023-09-02	$1.39	$1.38	$1.41	$1.37
2023-09-03	$1.38	$1.36	$1.39	$1.32
2023-09-04	$1.36	$1.34	$1.39	$1.32
2023-09-05	$1.34	$1.35	$1.36	$1.33
2023-09-06	$1.35	$1.33	$1.36	$1.28
2023-09-07	$1.33	$1.36	$1.37	$1.33
2023-09-08	$1.36	$1.33	$1.37	$1.30
2023-09-09	$1.33	$1.32	$1.34	$1.32
2023-09-10	$1.32	$1.23	$1.32	$1.21
2023-09-11	$1.23	$1.15	$1.23	$1.13
2023-09-12	$1.15	$1.13	$1.18	$1.13
2023-09-13	$1.13	$1.13	$1.13	$1.13
2023-09-14	$1.15	$1.12	$1.19	$1.11
2023-09-15	$1.12	$1.11	$1.12	$1.08
2023-09-16	$1.11	$1.11	$1.17	$1.09
2023-09-17	$1.11	$1.11	$1.11	$1.11
2023-09-30	$1.21	$1.24	$1.26	$1.20
2023-10-01	$1.24	$1.28	$1.29	$1.22
2023-10-02	$1.28	$1.18	$1.30	$1.15
2023-10-03	$1.18	$1.15	$1.19	$1.14
2023-10-04	$1.15	$1.14	$1.15	$1.09
2023-10-05	$1.14	$1.08	$1.15	$1.08
2023-10-06	$1.08	$1.09	$1.13	$1.07
2023-10-07	$1.09	$1.09	$1.09	$1.09
2023-10-08	$1.10	$1.09	$1.10	$1.08
2023-10-09	$1.09	$1.03	$1.10	$0.9986000
2023-10-10	$1.03	$1.03	$1.04	$1.00
2023-10-11	$1.03	$1.04	$1.04	$0.9919000
2023-10-12	$1.04	$1.05	$1.06	$1.03
2023-10-13	$1.05	$1.05	$1.07	$1.03
2023-10-14	$1.05	$1.05	$1.06	$1.04
2023-10-15	$1.05	$1.07	$1.08	$1.05
2023-10-16	$1.07	$1.07	$1.07	$1.07
2023-10-31	$1.38	$1.33	$1.40	$1.28
2023-11-01	$1.33	$1.36	$1.37	$1.28
2023-11-02	$1.36	$1.38	$1.39	$1.29
2023-11-03	$1.38	$1.36	$1.44	$1.33
2023-11-04	$1.36	$1.40	$1.41	$1.34
2023-11-05	$1.40	$1.45	$1.59	$1.39
2023-11-06	$1.45	$1.50	$1.52	$1.41
2023-11-07	$1.50	$1.43	$1.50	$1.38
2023-11-08	$1.43	$1.47	$1.49	$1.41
2023-11-09	$1.47	$1.39	$1.53	$1.17
2023-11-10	$1.39	$1.44	$1.44	$1.34
2023-11-11	$1.44	$1.43	$1.47	$1.38
2023-11-12	$1.43	$1.49	$1.49	$1.36
2023-11-13	$1.49	$1.46	$1.57	$1.42
2023-11-14	$1.46	$1.39	$1.50	$1.32
2023-11-15	$1.39	$1.39	$1.39	$1.39
2023-11-30	$1.58	$1.57	$1.64	$1.56
2023-12-01	$1.57	$1.60	$1.63	$1.56
2023-12-02	$1.60	$1.64	$1.65	$1.59
2023-12-03	$1.64	$1.59	$1.64	$1.58
2023-12-04	$1.59	$1.59	$1.59	$1.59
2023-12-05	$1.62	$1.70	$1.72	$1.59
2023-12-06	$1.70	$1.62	$1.73	$1.59
2023-12-07	$1.62	$1.67	$1.70	$1.57
2023-12-08	$1.67	$1.76	$1.77	$1.64
2023-12-09	$1.76	$1.78	$1.86	$1.76
2023-12-10	$1.78	$1.79	$1.90	$1.77
2023-12-11	$1.79	$1.63	$1.81	$1.56
2023-12-12	$1.63	$1.63	$1.63	$1.63
2023-12-13	$1.64	$1.82	$1.85	$1.55
2023-12-14	$1.82	$1.80	$1.85	$1.75
2023-12-15	$1.80	$1.78	$1.80	$1.78
2023-12-31	$1.65	$1.62	$1.67	$1.59
2024-01-01	$1.62	$1.70	$1.70	$1.58
2024-01-02	$1.70	$1.69	$1.76	$1.66
2024-01-03	$1.69	$1.46	$1.76	$1.32
2024-01-04	$1.46	$1.46	$1.46	$1.46
2024-01-05	$1.52	$1.44	$1.53	$1.38
2024-01-06	$1.44	$1.41	$1.44	$1.34
2024-01-07	$1.41	$1.37	$1.48	$1.35
2024-01-08	$1.37	$1.41	$1.41	$1.26
2024-01-09	$1.41	$1.32	$1.42	$1.26
2024-01-10	$1.32	$1.42	$1.44	$1.28
2024-01-11	$1.42	$1.45	$1.50	$1.40
2024-01-12	$1.45	$1.44	$1.53	$1.38
2024-01-13	$1.44	$1.46	$1.47	$1.40
2024-01-14	$1.46	$1.46	$1.46	$1.45
2024-01-31	$1.43	$1.39	$1.45	$1.37
2024-02-01	$1.39	$1.50	$1.54	$1.37
2024-02-02	$1.50	$1.42	$1.52	$1.40
2024-02-03	$1.42	$1.40	$1.44	$1.39
2024-02-04	$1.40	$1.40	$1.40	$1.40
2024-02-05	$1.36	$1.38	$1.38	$1.33
2024-02-06	$1.38	$1.38	$1.38	$1.37
2024-02-07	$1.36	$1.40	$1.40	$1.34
2024-02-08	$1.40	$1.40	$1.40	$1.40
2024-02-09	$1.40	$1.42	$1.45	$1.39
2024-02-10	$1.42	$1.43	$1.45	$1.41
2024-02-11	$1.43	$1.43	$1.48	$1.42
2024-02-12	$1.43	$1.48	$1.49	$1.41
2024-02-13	$1.48	$1.53	$1.53	$1.45
2024-02-14	$1.53	$1.57	$1.60	$1.50
2024-02-15	$1.57	$1.61	$1.68	$1.53
2024-02-16	$1.61	$1.60	$1.61	$1.60
2024-02-29	$1.86	$1.91	$2.04	$1.83
2024-03-01	$1.91	$2.13	$2.13	$1.91
2024-03-02	$2.13	$2.29	$2.50	$2.06
2024-03-03	$2.29	$2.23	$2.39	$2.03
2024-03-04	$2.23	$2.36	$2.51	$2.14
2024-03-05	$2.36	$2.09	$2.38	$1.82
2024-03-06	$2.09	$2.21	$2.29	$1.98
2024-03-07	$2.21	$2.21	$2.25	$2.14
2024-03-08	$2.21	$2.19	$2.26	$2.04
2024-03-09	$2.19	$2.18	$2.19	$2.18
2024-03-10	$2.27	$2.29	$2.45	$2.19
2024-03-11	$2.29	$2.33	$2.35	$2.16
2024-03-12	$2.33	$2.29	$2.36	$2.11
2024-03-13	$2.29	$2.43	$2.69	$2.27
2024-03-14	$2.43	$2.32	$2.43	$2.19
2024-03-15	$2.32	$2.19	$2.35	$2.00
2024-03-16	$2.20	$2.07	$2.24	$2.01
2024-03-17	$2.07	$2.11	$2.13	$1.94
2024-03-18	$2.11	$2.10	$2.11	$2.10
2024-03-31	$1.98	$2.01	$2.03	$1.97
2024-04-01	$2.01	$1.88	$2.01	$1.83
2024-04-02	$1.88	$1.72	$1.88	$1.70
2024-04-03	$1.72	$1.68	$1.79	$1.65
2024-04-04	$1.68	$1.70	$1.75	$1.64
2024-04-05	$1.70	$1.66	$1.70	$1.60
2024-04-06	$1.66	$1.71	$1.73	$1.65
2024-04-07	$1.71	$1.72	$1.74	$1.69
2024-04-08	$1.72	$1.72	$1.72	$1.72
2024-04-09	$1.80	$1.69	$1.81	$1.67
2024-04-10	$1.69	$1.66	$1.70	$1.59
2024-04-11	$1.66	$1.63	$1.69	$1.61
2024-04-12	$1.63	$1.62	$1.63	$1.62
2024-04-13	$1.31	$1.15	$1.32	$1.01
2024-04-14	$1.15	$1.23	$1.25	$1.10
2024-04-15	$1.23	$1.19	$1.27	$1.15
2024-04-16	$1.19	$1.20	$1.22	$1.12
2024-04-17	$1.20	$1.20	$1.20	$1.19
2024-04-30	$1.23	$1.17	$1.25	$1.13
2024-05-01	$1.17	$1.17	$1.17	$1.17
2024-05-02	$1.17	$1.20	$1.21	$1.14
2024-05-03	$1.20	$1.24	$1.26	$1.20
2024-05-04	$1.24	$1.25	$1.25	$1.24
2024-05-05	$1.24	$1.26	$1.28	$1.21
2024-05-06	$1.26	$1.25	$1.32	$1.24
2024-05-07	$1.25	$1.26	$1.26	$1.25
2024-05-08	$1.24	$1.21	$1.24	$1.19
2024-05-09	$1.21	$1.28	$1.29	$1.21
2024-05-10	$1.28	$1.22	$1.30	$1.20
2024-05-11	$1.22	$1.21	$1.24	$1.20
2024-05-12	$1.21	$1.20	$1.23	$1.19
2024-05-13	$1.20	$1.17	$1.21	$1.14
2024-05-14	$1.17	$1.17	$1.17	$1.17
2024-05-16	$1.22	$1.21	$1.24	$1.17
2024-05-17	$1.21	$1.21	$1.21	$1.21
2024-05-31	$1.28	$1.25	$1.28	$1.23
2024-06-01	$1.25	$1.29	$1.30	$1.24
2024-06-02	$1.29	$1.28	$1.32	$1.27
2024-06-03	$1.28	$1.30	$1.33	$1.26
2024-06-04	$1.30	$1.30	$1.30	$1.30
2024-06-05	$1.32	$1.36	$1.37	$1.32
2024-06-06	$1.36	$1.33	$1.37	$1.30
2024-06-07	$1.33	$1.33	$1.33	$1.33
2024-06-08	$1.19	$1.12	$1.20	$1.11
2024-06-09	$1.12	$1.16	$1.17	$1.10
2024-06-10	$1.16	$1.15	$1.16	$1.15
2024-06-11	$1.13	$1.08	$1.14	$1.06
2024-06-12	$1.08	$1.12	$1.14	$1.06
2024-06-13	$1.12	$1.07	$1.12	$1.05
2024-06-14	$1.07	$1.01	$1.09	$0.9918000
2024-06-15	$1.01	$1.05	$1.07	$1.01
2024-06-16	$1.05	$1.08	$1.08	$1.03
2024-06-17	$1.08	$1.02	$1.09	$0.9951000
2024-06-18	$1.02	$1.02	$1.02	$1.02
2024-06-30	$0.9391000	$0.9850000	$0.9921000	$0.9341000
2024-07-01	$0.9850000	$0.9061000	$0.9990000	$0.9061000
2024-07-02	$0.9061000	$0.9291000	$0.9447000	$0.8940000
2024-07-03	$0.9291000	$0.8909000	$0.9361000	$0.8772000
2024-07-04	$0.8909000	$0.7700000	$0.8960000	$0.7624000
2024-07-05	$0.7700000	$0.7080000	$0.7700000	$0.6587000
2024-07-06	$0.7080000	$0.7640000	$0.7680000	$0.7040000
2024-07-07	$0.7640000	$0.6991000	$0.7640000	$0.6951000
2024-07-08	$0.6991000	$0.7190000	$0.7479000	$0.6642000
2024-07-09	$0.7190000	$0.7240000	$0.7355000	$0.7012000
2024-07-10	$0.7240000	$0.7280000	$0.7480000	$0.7146000
2024-07-11	$0.7280000	$0.7140000	$0.7568000	$0.7099000
2024-07-12	$0.7140000	$0.7158000	$0.7159000	$0.7140000
2024-07-13	$0.7250000	$0.7392000	$0.7477000	$0.7202000
2024-07-14	$0.7392000	$0.7571000	$0.7619000	$0.7261000
2024-07-15	$0.7571000	$0.8051000	$0.8069000	$0.7491000
2024-07-16	$0.8051000	$0.8120000	$0.8259000	$0.7681000
2024-07-17	$0.8120000	$0.8139000	$0.8460000	$0.8110000
2024-07-18	$0.8139000	$0.8140000	$0.8140000	$0.8139000
2024-07-31	$0.7752000	$0.7491000	$0.7970000	$0.7424000
2024-08-01	$0.7491000	$0.7190000	$0.7608000	$0.6686000
2024-08-02	$0.7190000	$0.6680000	$0.7251000	$0.6555000
2024-08-03	$0.6680000	$0.6290000	$0.6907000	$0.6111000
2024-08-04	$0.6290000	$0.6072000	$0.6495000	$0.5816000
2024-08-05	$0.6072000	$0.5473000	$0.6121000	$0.4794000
2024-08-06	$0.5473000	$0.5777000	$0.5870000	$0.5463000
2024-08-07	$0.5777000	$0.5572000	$0.6003000	$0.5509000
2024-08-08	$0.5572000	$0.6199000	$0.6210000	$0.5503000
2024-08-09	$0.6199000	$0.6149000	$0.6200000	$0.5960000
2024-08-10	$0.6149000	$0.6210000	$0.6270000	$0.6060000
2024-08-11	$0.6210000	$0.5750000	$0.6300000	$0.5710000
2024-08-12	$0.5750000	$0.6151000	$0.6220000	$0.5721000
2024-08-13	$0.6151000	$0.6050000	$0.6178000	$0.5951000
2024-08-14	$0.6050000	$0.5890000	$0.6108000	$0.5766000
2024-08-15	$0.5890000	$0.5730000	$0.6047000	$0.5633000
2024-08-16	$0.5730000	$0.5610000	$0.5840000	$0.5472000
2024-08-17	$0.5610000	$0.5600000	$0.5610000	$0.5600000