ARK Coin Values ARK
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2897
Pazar: 117084
Kripto Değeri
24-Saat Hacmi
2897
Aktif Kripto Para Birimleri59.42%
Bitcoin PayArk Crypto Coin Rank 133
Web sitesi
Beyaz kağıt
122,087,275 ARK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ark
Ark valuesUSD Fiyat $ 0.2881
$ 0.2881
Ark BTC Fiyat 0.00003114
0.00003114
Ark 24-Saat Hacmi $ 2,764,254
$ 2,764,254
Ark Kripto Değeri $ 35,174,586
$ 35,174,586
24-Saat Hacmi
299 BTC 1 H
0.97 %
24 H
-0.59 %
7 d
-3.08 %
Bugün Ark ABD doları cinsinden fiyat şu anda
0.2881
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003114
BTC. Toplamda 122,087,275 ARK şu anda piyasada dolaşıyor. Ark fiyatlar şu anda bir değişiklik yaşıyor -0.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.028 M US dollars Ark işlem görmüştür Kripto Değişimleri. Almak Ark's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ARK Grafıkler
Ark Fiyat Grafıkler
ARK Yüksek/Düşük flyat grafik
Ark Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ark Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.2815000 | $0.2780000 | $0.2842000 | $0.2780000 |
| 2023-05-21 | $0.2780000 | $0.2705000 | $0.2777000 | $0.2700000 |
| 2023-05-22 | $0.2705000 | $0.2726000 | $0.2739000 | $0.2651000 |
| 2023-05-23 | $0.2726000 | $0.2742000 | $0.2777000 | $0.2687000 |
| 2023-05-24 | $0.2742000 | $0.2614000 | $0.2651000 | $0.2577000 |
| 2023-05-25 | $0.2614000 | $0.2590000 | $0.2629000 | $0.2534000 |
| 2023-05-26 | $0.2590000 | $0.2603000 | $0.2632000 | $0.2571000 |
| 2023-05-27 | $0.2603000 | $0.2599000 | $0.2660000 | $0.2588000 |
| 2023-05-28 | $0.2599000 | $0.2667000 | $0.2757000 | $0.2656000 |
| 2023-05-29 | $0.2667000 | $0.2647000 | $0.2711000 | $0.2619000 |
| 2023-05-30 | $0.2647000 | $0.2634000 | $0.2695000 | $0.2615000 |
| 2023-05-31 | $0.2634000 | $0.2570000 | $0.2665000 | $0.2570000 |
| 2023-06-01 | $0.2570000 | $0.2594000 | $0.2613000 | $0.2527000 |
| 2023-06-02 | $0.2594000 | $0.2624000 | $0.2709000 | $0.2581000 |
| 2023-06-03 | $0.2624000 | $0.2675000 | $0.2713000 | $0.2578000 |
| 2023-06-04 | $0.2675000 | $0.2691000 | $0.2705000 | $0.2631000 |
| 2023-06-05 | $0.2691000 | $0.2669000 | $0.2691000 | $0.2668000 |
| 2023-06-06 | $0.2453000 | $0.2555000 | $0.2639000 | $0.2508000 |
| 2023-06-07 | $0.2555000 | $0.2482000 | $0.2559000 | $0.2382000 |
| 2023-06-08 | $0.2482000 | $0.2526000 | $0.2659000 | $0.2473000 |
| 2023-06-09 | $0.2526000 | $0.2537000 | $0.2542000 | $0.2487000 |
| 2023-06-10 | $0.2537000 | $0.2221000 | $0.2513000 | $0.2203000 |
| 2023-06-11 | $0.2221000 | $0.2222000 | $0.2222000 | $0.2219000 |
| 2023-06-12 | $0.2269000 | $0.2223000 | $0.2269000 | $0.2184000 |
| 2023-06-13 | $0.2223000 | $0.2217000 | $0.2243000 | $0.2201000 |
| 2023-06-14 | $0.2217000 | $0.2217000 | $0.2218000 | $0.2217000 |
| 2023-06-30 | $0.2399000 | $0.2465000 | $0.2468000 | $0.2358000 |
| 2023-07-01 | $0.2465000 | $0.2536000 | $0.2539000 | $0.2475000 |
| 2023-07-02 | $0.2536000 | $0.2544000 | $0.2612000 | $0.2508000 |
| 2023-07-03 | $0.2544000 | $0.2574000 | $0.2592000 | $0.2564000 |
| 2023-07-04 | $0.2574000 | $0.2594000 | $0.2601000 | $0.2511000 |
| 2023-07-05 | $0.2594000 | $0.2523000 | $0.2620000 | $0.2419000 |
| 2023-07-06 | $0.2523000 | $0.2447000 | $0.2480000 | $0.2330000 |
| 2023-07-07 | $0.2447000 | $0.2480000 | $0.2498000 | $0.2422000 |
| 2023-07-08 | $0.2480000 | $0.2472000 | $0.2481000 | $0.2442000 |
| 2023-07-09 | $0.2472000 | $0.2522000 | $0.2522000 | $0.2453000 |
| 2023-07-10 | $0.2522000 | $0.2525000 | $0.2543000 | $0.2491000 |
| 2023-07-11 | $0.2525000 | $0.2522000 | $0.2527000 | $0.2522000 |
| 2023-07-12 | $0.2744000 | $0.2740000 | $0.3248000 | $0.2646000 |
| 2023-07-13 | $0.2740000 | $0.2792000 | $0.3094000 | $0.1051000 |
| 2023-07-14 | $0.2792000 | $0.3245000 | $0.3497000 | $0.2599000 |
| 2023-07-15 | $0.3245000 | $0.3439000 | $0.6193000 | $0.3039000 |
| 2023-07-16 | $0.3439000 | $0.3155000 | $0.3612000 | $0.3034000 |
| 2023-07-17 | $0.3155000 | $0.2921000 | $0.3144000 | $0.2894000 |
| 2023-07-18 | $0.2921000 | $0.2774000 | $0.2983000 | $0.2747000 |
| 2023-07-19 | $0.2774000 | $0.2770000 | $0.2791000 | $0.2681000 |
| 2023-07-20 | $0.2770000 | $0.2740000 | $0.2769000 | $0.2740000 |
| 2023-07-21 | $0.2740000 | $0.2743000 | $0.2755000 | $0.2740000 |
| 2023-07-22 | $0.2743000 | $0.2803000 | $0.3036000 | $0.2294000 |
| 2023-07-23 | $0.2803000 | $0.2846000 | $0.3072000 | $0.2280000 |
| 2023-07-24 | $0.2846000 | $0.2673000 | $0.2763000 | $0.2632000 |
| 2023-07-25 | $0.2673000 | $0.2633000 | $0.2677000 | $0.2619000 |
| 2023-07-26 | $0.2633000 | $0.2656000 | $0.2738000 | $0.2642000 |
| 2023-07-27 | $0.2656000 | $0.2644000 | $0.2676000 | $0.2632000 |
| 2023-07-28 | $0.2644000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2023-07-31 | $0.3113000 | $0.2853000 | $0.3446000 | $0.2812000 |
| 2023-08-01 | $0.2853000 | $0.2971000 | $0.3123000 | $0.2900000 |
| 2023-08-02 | $0.2971000 | $0.2812000 | $0.2917000 | $0.2797000 |
| 2023-08-03 | $0.2812000 | $0.2807000 | $0.2833000 | $0.2772000 |
| 2023-08-04 | $0.2807000 | $0.2771000 | $0.2824000 | $0.2725000 |
| 2023-08-05 | $0.2771000 | $0.2928000 | $0.2998000 | $0.2768000 |
| 2023-08-06 | $0.2928000 | $0.2870000 | $0.2960000 | $0.2847000 |
| 2023-08-07 | $0.2870000 | $0.2822000 | $0.2886000 | $0.2796000 |
| 2023-08-08 | $0.2822000 | $0.2804000 | $0.2903000 | $0.2790000 |
| 2023-08-09 | $0.2804000 | $0.2794000 | $0.2794000 | $0.2767000 |
| 2023-08-10 | $0.2794000 | $0.2834000 | $0.2837000 | $0.2769000 |
| 2023-08-11 | $0.2834000 | $0.2829000 | $0.2840000 | $0.2817000 |
| 2023-08-12 | $0.2829000 | $0.2906000 | $0.3189000 | $0.2803000 |
| 2023-08-13 | $0.2906000 | $0.2896000 | $0.2931000 | $0.2875000 |
| 2023-08-14 | $0.2896000 | $0.2898000 | $0.2899000 | $0.2896000 |
| 2023-08-15 | $0.3067000 | $0.2879000 | $0.3043000 | $0.2879000 |
| 2023-08-16 | $0.2879000 | $0.2879000 | $0.2880000 | $0.2879000 |
| 2023-08-31 | $0.2403000 | $0.2339000 | $0.2352000 | $0.2243000 |
| 2023-09-01 | $0.2339000 | $0.2327000 | $0.2343000 | $0.2299000 |
| 2023-09-02 | $0.2327000 | $0.2670000 | $0.2962000 | $0.2276000 |
| 2023-09-03 | $0.2670000 | $0.3072000 | $0.3865000 | $0.2457000 |
| 2023-09-04 | $0.3072000 | $0.3059000 | $0.3276000 | $0.3000000 |
| 2023-09-05 | $0.3059000 | $0.3055000 | $0.3269000 | $0.3009000 |
| 2023-09-06 | $0.3055000 | $0.2903000 | $0.3053000 | $0.2852000 |
| 2023-09-07 | $0.2902000 | $0.3257000 | $0.3606000 | $0.2902000 |
| 2023-09-08 | $0.3257000 | $0.3187000 | $0.3316000 | $0.2047000 |
| 2023-09-09 | $0.3187000 | $0.2978000 | $0.3186000 | $0.2950000 |
| 2023-09-10 | $0.2978000 | $0.2751000 | $0.2973000 | $0.2630000 |
| 2023-09-11 | $0.2751000 | $0.2599000 | $0.2818000 | $0.2529000 |
| 2023-09-12 | $0.2599000 | $0.2674000 | $0.2687000 | $0.2540000 |
| 2023-09-13 | $0.2674000 | $0.2675000 | $0.2676000 | $0.2674000 |
| 2023-09-14 | $0.2977000 | $0.3073000 | $0.3126000 | $0.2836000 |
| 2023-09-15 | $0.3073000 | $0.3722000 | $0.3874000 | $0.3081000 |
| 2023-09-16 | $0.3722000 | $0.4817000 | $0.5269000 | $0.3311000 |
| 2023-09-17 | $0.4817000 | $0.5130000 | $0.5149000 | $0.4758000 |
| 2023-09-30 | $0.5218000 | $0.4759000 | $0.5253000 | $0.3969000 |
| 2023-10-01 | $0.4759000 | $0.5252000 | $0.5381000 | $0.4941000 |
| 2023-10-02 | $0.5252000 | $0.4874000 | $0.5160000 | $0.4789000 |
| 2023-10-03 | $0.4874000 | $0.4542000 | $0.4866000 | $0.4542000 |
| 2023-10-04 | $0.4542000 | $0.4369000 | $0.4602000 | $0.4130000 |
| 2023-10-05 | $0.4369000 | $0.4707000 | $0.4819000 | $0.4307000 |
| 2023-10-06 | $0.4707000 | $0.5598000 | $0.5986000 | $0.4798000 |
| 2023-10-07 | $0.5598000 | $0.5594000 | $0.5600000 | $0.5593000 |
| 2023-10-08 | $0.5357000 | $0.4874000 | $0.5349000 | $0.4824000 |
| 2023-10-09 | $0.4874000 | $0.5031000 | $0.5086000 | $0.4722000 |
| 2023-10-10 | $0.5031000 | $0.4797000 | $0.5000000 | $0.4726000 |
| 2023-10-11 | $0.4797000 | $0.4684000 | $0.4711000 | $0.4504000 |
| 2023-10-12 | $0.4684000 | $0.4955000 | $0.5022000 | $0.4452000 |
| 2023-10-13 | $0.4955000 | $0.5074000 | $0.5125000 | $0.4967000 |
| 2023-10-14 | $0.5074000 | $0.4947000 | $0.5076000 | $0.4888000 |
| 2023-10-15 | $0.4947000 | $0.5357000 | $0.5457000 | $0.4857000 |
| 2023-10-16 | $0.5357000 | $0.5361000 | $0.5362000 | $0.5350000 |
| 2023-10-31 | $0.9745000 | $1.02 | $1.10 | $0.8956000 |
| 2023-11-01 | $1.02 | $1.01 | $1.17 | $0.9225000 |
| 2023-11-02 | $1.01 | $0.9991000 | $1.13 | $0.9621000 |
| 2023-11-03 | $0.9991000 | $1.17 | $1.26 | $0.9458000 |
| 2023-11-04 | $1.17 | $1.55 | $1.64 | $1.09 |
| 2023-11-05 | $1.55 | $1.46 | $1.74 | $1.32 |
| 2023-11-06 | $1.46 | $1.44 | $1.55 | $1.35 |
| 2023-11-07 | $1.44 | $1.41 | $1.50 | $1.36 |
| 2023-11-08 | $1.41 | $1.41 | $1.54 | $1.37 |
| 2023-11-09 | $1.41 | $1.42 | $1.81 | $1.38 |
| 2023-11-10 | $1.42 | $1.77 | $1.86 | $1.45 |
| 2023-11-11 | $1.77 | $1.45 | $1.82 | $1.43 |
| 2023-11-12 | $1.45 | $1.67 | $1.81 | $1.34 |
| 2023-11-13 | $1.67 | $1.40 | $1.69 | $1.34 |
| 2023-11-14 | $1.40 | $1.56 | $1.56 | $1.32 |
| 2023-11-15 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-11-30 | $1.07 | $1.07 | $1.09 | $0.9884000 |
| 2023-12-01 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2023-12-02 | $1.07 | $1.13 | $1.14 | $1.07 |
| 2023-12-03 | $1.13 | $1.11 | $1.15 | $1.09 |
| 2023-12-04 | $1.11 | $1.11 | $1.16 | $0.9961000 |
| 2023-12-05 | $1.11 | $1.06 | $1.11 | $1.02 |
| 2023-12-06 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2023-12-07 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2023-12-08 | $1.05 | $1.07 | $1.08 | $1.06 |
| 2023-12-09 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2023-12-10 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2023-12-11 | $1.06 | $0.9536000 | $1.07 | $0.8886000 |
| 2023-12-12 | $0.9443000 | $0.9282000 | $0.9506000 | $0.9166000 |
| 2023-12-13 | $0.9282000 | $0.9521000 | $0.9624000 | $0.9311000 |
| 2023-12-14 | $0.9521000 | $0.9828000 | $0.9828000 | $0.9458000 |
| 2023-12-15 | $0.9846000 | $1.02 | $1.02 | $0.9833000 |
| 2023-12-31 | $0.9382000 | $0.9183000 | $0.9471000 | $0.9183000 |
| 2024-01-01 | $0.9280000 | $0.9653000 | $0.9731000 | $0.9219000 |
| 2024-01-02 | $0.9653000 | $0.9810000 | $0.9965000 | $0.9507000 |
| 2024-01-03 | $0.9777000 | $0.8532000 | $0.9394000 | $0.7847000 |
| 2024-01-04 | $0.8532000 | $0.8406000 | $0.8857000 | $0.8406000 |
| 2024-01-05 | $0.8406000 | $0.8200000 | $0.8553000 | $0.7957000 |
| 2024-01-06 | $0.8200000 | $0.7918000 | $0.8177000 | $0.7870000 |
| 2024-01-07 | $0.7918000 | $0.7278000 | $0.8012000 | $0.7278000 |
| 2024-01-08 | $0.7278000 | $0.7335000 | $0.7781000 | $0.6931000 |
| 2024-01-09 | $0.7335000 | $0.6965000 | $0.7209000 | $0.6642000 |
| 2024-01-10 | $0.6992000 | $0.8099000 | $0.8699000 | $0.6842000 |
| 2024-01-11 | $0.8073000 | $0.8408000 | $0.8979000 | $0.8014000 |
| 2024-01-12 | $0.8408000 | $0.7914000 | $0.7952000 | $0.7614000 |
| 2024-01-13 | $0.7914000 | $0.8144000 | $0.8392000 | $0.7925000 |
| 2024-01-14 | $0.8072000 | $0.8067000 | $0.8121000 | $0.8047000 |
| 2024-01-31 | $0.9353000 | $0.8745000 | $0.9268000 | $0.8720000 |
| 2024-02-01 | $0.8745000 | $0.8653000 | $0.9088000 | $0.8546000 |
| 2024-02-02 | $0.8653000 | $0.8563000 | $0.8775000 | $0.8494000 |
| 2024-02-03 | $0.8563000 | $0.8363000 | $0.8544000 | $0.8295000 |
| 2024-02-04 | $0.8363000 | $0.8165000 | $0.8340000 | $0.8118000 |
| 2024-02-05 | $0.8165000 | $0.8166000 | $0.8221000 | $0.8059000 |
| 2024-02-06 | $0.8166000 | $0.8437000 | $0.8799000 | $0.8222000 |
| 2024-02-07 | $0.8437000 | $0.8562000 | $0.8886000 | $0.8549000 |
| 2024-02-08 | $0.8562000 | $0.8431000 | $0.8794000 | $0.8422000 |
| 2024-02-09 | $0.8431000 | $0.8544000 | $0.8808000 | $0.8455000 |
| 2024-02-10 | $0.8544000 | $0.8813000 | $0.9019000 | $0.8651000 |
| 2024-02-11 | $0.8813000 | $0.8773000 | $0.8913000 | $0.8768000 |
| 2024-02-12 | $0.8773000 | $0.8900000 | $0.9155000 | $0.8860000 |
| 2024-02-13 | $0.8900000 | $0.8698000 | $0.8892000 | $0.8673000 |
| 2024-02-14 | $0.8698000 | $0.8762000 | $0.9109000 | $0.8731000 |
| 2024-02-15 | $0.8762000 | $0.8865000 | $0.8881000 | $0.8694000 |
| 2024-02-16 | $0.8907000 | $0.8912000 | $0.8938000 | $0.8907000 |
| 2024-02-29 | $0.8563000 | $0.8730000 | $0.8932000 | $0.8339000 |
| 2024-03-01 | $0.8730000 | $0.9777000 | $0.9845000 | $0.8909000 |
| 2024-03-02 | $0.9777000 | $1.02 | $1.02 | $0.9529000 |
| 2024-03-03 | $1.02 | $0.9820000 | $1.03 | $0.9138000 |
| 2024-03-04 | $0.9820000 | $1.05 | $1.10 | $1.03 |
| 2024-03-05 | $1.05 | $0.9485000 | $1.05 | $0.7961000 |
| 2024-03-06 | $0.9462000 | $0.9950000 | $0.9950000 | $0.9435000 |
| 2024-03-07 | $0.9950000 | $1.06 | $1.06 | $1.01 |
| 2024-03-08 | $1.06 | $1.14 | $1.20 | $1.05 |
| 2024-03-09 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2024-03-10 | $1.12 | $1.12 | $1.13 | $1.07 |
| 2024-03-11 | $1.12 | $1.15 | $1.16 | $1.05 |
| 2024-03-12 | $1.15 | $1.19 | $1.19 | $1.09 |
| 2024-03-13 | $1.19 | $1.26 | $1.26 | $1.19 |
| 2024-03-14 | $1.26 | $1.23 | $1.25 | $1.15 |
| 2024-03-15 | $1.23 | $1.14 | $1.20 | $1.10 |
| 2024-03-16 | $1.14 | $1.00 | $1.07 | $0.9815000 |
| 2024-03-17 | $1.00 | $1.04 | $1.05 | $0.9879000 |
| 2024-03-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-03-31 | $1.06 | $0.9550000 | $1.18 | $0.9546000 |
| 2024-04-01 | $1.09 | $1.01 | $1.08 | $0.7700000 |
| 2024-04-02 | $1.01 | $0.9336000 | $0.9506000 | $0.9146000 |
| 2024-04-03 | $0.9336000 | $0.9231000 | $0.9423000 | $0.9119000 |
| 2024-04-04 | $0.9231000 | $0.9580000 | $0.9737000 | $0.9449000 |
| 2024-04-05 | $0.9580000 | $0.9426000 | $0.9575000 | $0.9297000 |
| 2024-04-06 | $0.9426000 | $0.9662000 | $1.00 | $0.9558000 |
| 2024-04-07 | $0.9662000 | $0.9620000 | $0.9731000 | $0.9551000 |
| 2024-04-08 | $0.9620000 | $1.00 | $1.01 | $0.9720000 |
| 2024-04-09 | $1.00 | $0.9616000 | $0.9872000 | $0.9595000 |
| 2024-04-10 | $0.9616000 | $0.9471000 | $0.9824000 | $0.9429000 |
| 2024-04-11 | $0.9471000 | $0.9363000 | $0.9454000 | $0.9250000 |
| 2024-04-12 | $0.9433000 | $0.8169000 | $0.9611000 | $0.7317000 |
| 2024-04-13 | $0.8169000 | $0.7050000 | $0.8263000 | $0.6210000 |
| 2024-04-14 | $0.7017000 | $0.7616000 | $0.7649000 | $0.7076000 |
| 2024-04-15 | $0.7616000 | $0.7163000 | $0.7442000 | $0.6992000 |
| 2024-04-16 | $0.7163000 | $0.7148000 | $0.7302000 | $0.7053000 |
| 2024-04-17 | $0.7148000 | $0.7172000 | $0.7172000 | $0.7109000 |
| 2024-04-30 | $0.7987000 | $0.7300000 | $0.7591000 | $0.6937000 |
| 2024-05-01 | $0.7272000 | $0.7281000 | $0.7281000 | $0.7267000 |
| 2024-05-02 | $0.7384000 | $0.7610000 | $0.7799000 | $0.7421000 |
| 2024-05-03 | $0.7610000 | $0.7928000 | $0.8230000 | $0.7928000 |
| 2024-05-04 | $0.7928000 | $0.8078000 | $0.8103000 | $0.8001000 |
| 2024-05-05 | $0.8078000 | $0.8267000 | $0.8299000 | $0.8011000 |
| 2024-05-06 | $0.8265000 | $0.8050000 | $0.8450000 | $0.8010000 |
| 2024-05-07 | $0.8067000 | $0.7871000 | $0.7971000 | $0.7797000 |
| 2024-05-08 | $0.7871000 | $0.7941000 | $0.8082000 | $0.7629000 |
| 2024-05-09 | $0.7941000 | $0.8345000 | $0.8440000 | $0.8143000 |
| 2024-05-10 | $0.8294000 | $0.8566000 | $0.8623000 | $0.8020000 |
| 2024-05-11 | $0.8566000 | $0.8374000 | $0.9534000 | $0.8341000 |
| 2024-05-12 | $0.8374000 | $0.7983000 | $0.8374000 | $0.7854000 |
| 2024-05-13 | $0.8020000 | $0.8099000 | $0.8213000 | $0.7671000 |
| 2024-05-14 | $0.8054000 | $0.8077000 | $0.8889000 | $0.7788000 |
| 2024-05-15 | $0.8057000 | $0.8267000 | $0.8685000 | $0.8228000 |
| 2024-05-16 | $0.8267000 | $0.8209000 | $0.8535000 | $0.8117000 |
| 2024-05-17 | $0.8242000 | $0.8234000 | $0.8246000 | $0.8222000 |
| 2024-05-31 | $0.8154000 | $0.8051000 | $0.8152000 | $0.7862000 |
| 2024-06-01 | $0.8051000 | $0.8133000 | $0.8350000 | $0.7978000 |
| 2024-06-02 | $0.8133000 | $0.7878000 | $0.8149000 | $0.7871000 |
| 2024-06-03 | $0.7878000 | $0.7912000 | $0.8070000 | $0.7836000 |
| 2024-06-04 | $0.7912000 | $0.7718000 | $0.8120000 | $0.7669000 |
| 2024-06-05 | $0.7718000 | $0.7915000 | $0.7987000 | $0.7738000 |
| 2024-06-06 | $0.7932000 | $0.8103000 | $0.8353000 | $0.7788000 |
| 2024-06-07 | $0.8103000 | $0.8078000 | $0.8103000 | $0.8052000 |
| 2024-06-08 | $0.7916000 | $0.7584000 | $0.8515000 | $0.7539000 |
| 2024-06-09 | $0.7584000 | $0.8756000 | $0.9160000 | $0.7436000 |
| 2024-06-10 | $0.8754000 | $0.8153000 | $0.8751000 | $0.8083000 |
| 2024-06-11 | $0.8153000 | $0.7708000 | $0.8139000 | $0.7701000 |
| 2024-06-12 | $0.7708000 | $0.8688000 | $0.8777000 | $0.7671000 |
| 2024-06-13 | $0.8705000 | $0.7834000 | $0.8804000 | $0.7802000 |
| 2024-06-14 | $0.7789000 | $0.8205000 | $0.8205000 | $0.7670000 |
| 2024-06-15 | $0.8205000 | $0.8075000 | $0.8386000 | $0.8075000 |
| 2024-06-16 | $0.8110000 | $0.8346000 | $0.8418000 | $0.7808000 |
| 2024-06-17 | $0.8349000 | $0.7200000 | $0.8330000 | $0.7147000 |
| 2024-06-18 | $0.7156000 | $0.7107000 | $0.7166000 | $0.7084000 |
| 2024-06-30 | $0.4196000 | $0.4294000 | $0.4444000 | $0.4212000 |
| 2024-07-01 | $0.4294000 | $0.4223000 | $0.4330000 | $0.4223000 |
| 2024-07-02 | $0.4223000 | $0.4275000 | $0.4387000 | $0.4163000 |
| 2024-07-03 | $0.4275000 | $0.3838000 | $0.4175000 | $0.3814000 |
| 2024-07-04 | $0.3838000 | $0.3257000 | $0.3662000 | $0.3257000 |
| 2024-07-05 | $0.3257000 | $0.3206000 | $0.3240000 | $0.2946000 |
| 2024-07-06 | $0.3206000 | $0.3414000 | $0.3501000 | $0.3286000 |
| 2024-07-07 | $0.3414000 | $0.3369000 | $0.3503000 | $0.3218000 |
| 2024-07-08 | $0.3369000 | $0.3255000 | $0.3488000 | $0.3221000 |
| 2024-07-09 | $0.3255000 | $0.3233000 | $0.3367000 | $0.3222000 |
| 2024-07-10 | $0.3233000 | $0.3175000 | $0.3227000 | $0.3129000 |
| 2024-07-11 | $0.3175000 | $0.3103000 | $0.3177000 | $0.3062000 |
| 2024-07-12 | $0.3135000 | $0.3135000 | $0.3150000 | $0.3134000 |
| 2024-07-13 | $0.3197000 | $0.3234000 | $0.3287000 | $0.3216000 |
| 2024-07-14 | $0.3235000 | $0.3220000 | $0.3269000 | $0.3032000 |
| 2024-07-15 | $0.3193000 | $0.3394000 | $0.3426000 | $0.3322000 |
| 2024-07-16 | $0.3394000 | $0.3352000 | $0.3456000 | $0.3326000 |
| 2024-07-17 | $0.3352000 | $0.3500000 | $0.3525000 | $0.3282000 |
| 2024-07-18 | $0.3510000 | $0.3494000 | $0.3517000 | $0.3494000 |
| 2024-07-31 | $0.3706000 | $0.3774000 | $0.3812000 | $0.3599000 |
| 2024-08-01 | $0.3749000 | $0.3630000 | $0.3795000 | $0.3403000 |
| 2024-08-02 | $0.3611000 | $0.3329000 | $0.3562000 | $0.3323000 |
| 2024-08-03 | $0.3329000 | $0.3240000 | $0.3392000 | $0.3222000 |
| 2024-08-04 | $0.3240000 | $0.2977000 | $0.3145000 | $0.2936000 |
| 2024-08-05 | $0.2973000 | $0.2716000 | $0.2988000 | $0.2196000 |
| 2024-08-06 | $0.2718000 | $0.2859000 | $0.2949000 | $0.2814000 |
| 2024-08-07 | $0.2859000 | $0.2801000 | $0.2900000 | $0.2801000 |
| 2024-08-08 | $0.2801000 | $0.3159000 | $0.3215000 | $0.3079000 |
| 2024-08-09 | $0.3138000 | $0.3352000 | $0.3585000 | $0.3115000 |
| 2024-08-10 | $0.3352000 | $0.3494000 | $0.3608000 | $0.3289000 |
| 2024-08-11 | $0.3541000 | $0.3165000 | $0.3412000 | $0.3148000 |
| 2024-08-12 | $0.3165000 | $0.3241000 | $0.3271000 | $0.3182000 |
| 2024-08-13 | $0.3241000 | $0.3255000 | $0.3358000 | $0.3249000 |
| 2024-08-14 | $0.3255000 | $0.3176000 | $0.3181000 | $0.3088000 |
| 2024-08-15 | $0.3176000 | $0.3131000 | $0.3171000 | $0.3073000 |
| 2024-08-16 | $0.3157000 | $0.3142000 | $0.3157000 | $0.3140000 |
| 2025-01-24 | $0.5238000 | $0.5264000 | $0.5411000 | $0.5117000 |
| 2025-01-25 | $0.5264000 | $0.5394000 | $0.5404000 | $0.5142000 |
| 2025-01-26 | $0.5394000 | $0.5375000 | $0.5478000 | $0.5262000 |
| 2025-01-27 | $0.5375000 | $0.5165000 | $0.5348000 | $0.4930000 |
| 2025-01-28 | $0.5165000 | $0.4892000 | $0.5186000 | $0.4882000 |
| 2025-01-29 | $0.4892000 | $0.4990000 | $0.5115000 | $0.4949000 |
| 2025-01-30 | $0.4990000 | $0.5143000 | $0.5237000 | $0.5007000 |
| 2025-01-31 | $0.5143000 | $0.5148000 | $0.5152000 | $0.5135000 |
| 2025-02-02 | $0.4699000 | $0.3965000 | $0.4561000 | $0.3916000 |
| 2025-02-03 | $0.3955000 | $0.4200000 | $0.4200000 | $0.3157000 |
| 2025-02-04 | $0.4200000 | $0.4024000 | $0.4200000 | $0.3888000 |
| 2025-02-05 | $0.4000000 | $0.3952000 | $0.4068000 | $0.3914000 |
| 2025-02-06 | $0.3952000 | $0.3962000 | $0.3975000 | $0.3944000 |
| 2025-02-07 | $0.3766000 | $0.3726000 | $0.3852000 | $0.3697000 |
| 2025-02-08 | $0.3726000 | $0.3734000 | $0.3736000 | $0.3709000 |
| 2025-02-09 | $0.4004000 | $0.4033000 | $0.4120000 | $0.3975000 |
| 2025-02-10 | $0.4033000 | $0.4074000 | $0.4103000 | $0.3957000 |
| 2025-02-11 | $0.4074000 | $0.3917000 | $0.4090000 | $0.3898000 |
| 2025-02-12 | $0.3877000 | $0.3997000 | $0.3997000 | $0.3826000 |
| 2025-02-13 | $0.4160000 | $0.3933000 | $0.4117000 | $0.3923000 |
| 2025-02-14 | $0.3933000 | $0.3900000 | $0.3998000 | $0.3881000 |
| 2025-02-15 | $0.3900000 | $0.3836000 | $0.3914000 | $0.3806000 |
| 2025-02-16 | $0.3794000 | $0.4097000 | $0.4317000 | $0.3794000 |
| 2025-02-17 | $0.4097000 | $0.4856000 | $0.7251000 | $0.3986000 |
| 2025-02-18 | $0.4856000 | $0.4287000 | $0.4883000 | $0.4150000 |
| 2025-02-19 | $0.4287000 | $0.5097000 | $0.5845000 | $0.4287000 |
| 2025-02-20 | $0.5097000 | $0.5286000 | $0.5286000 | $0.5097000 |
| 2025-02-21 | $0.4937000 | $0.4779000 | $0.4952000 | $0.4529000 |
| 2025-02-22 | $0.4779000 | $0.4732000 | $0.5148000 | $0.4588000 |
| 2025-02-23 | $0.4732000 | $0.4735000 | $0.4736000 | $0.4728000 |
| 2025-02-28 | $0.4114000 | $0.4005000 | $0.4132000 | $0.3988000 |
| 2025-03-01 | $0.4005000 | $0.3976000 | $0.4105000 | $0.3924000 |
| 2025-03-02 | $0.3976000 | $0.4195000 | $0.4374000 | $0.4035000 |
| 2025-03-03 | $0.4195000 | $0.3438000 | $0.3851000 | $0.3421000 |
| 2025-03-04 | $0.3438000 | $0.3455000 | $0.3516000 | $0.3394000 |
| 2025-03-05 | $0.3455000 | $0.3697000 | $0.3751000 | $0.3498000 |
| 2025-03-06 | $0.3697000 | $0.3750000 | $0.3921000 | $0.3606000 |
| 2025-03-07 | $0.3750000 | $0.3670000 | $0.3714000 | $0.3540000 |
| 2025-03-08 | $0.3670000 | $0.3570000 | $0.3656000 | $0.3509000 |
| 2025-03-09 | $0.3570000 | $0.3148000 | $0.3350000 | $0.3067000 |
| 2025-03-10 | $0.3148000 | $0.3119000 | $0.3190000 | $0.3025000 |
| 2025-03-11 | $0.3119000 | $0.3146000 | $0.3151000 | $0.3119000 |
| 2025-03-12 | $0.3259000 | $0.3280000 | $0.3330000 | $0.3204000 |
| 2025-03-13 | $0.3280000 | $0.3235000 | $0.3292000 | $0.3105000 |
| 2025-03-14 | $0.3235000 | $0.3393000 | $0.3477000 | $0.3335000 |
| 2025-03-15 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3353000 |
| 2025-03-16 | $0.3450000 | $0.3253000 | $0.3410000 | $0.3245000 |
| 2025-03-17 | $0.3253000 | $0.3479000 | $0.3495000 | $0.3311000 |
| 2025-03-18 | $0.3479000 | $0.3475000 | $0.3479000 | $0.3468000 |
| 2025-03-31 | $0.3073000 | $0.3029000 | $0.3120000 | $0.3004000 |
| 2025-04-01 | $0.3029000 | $0.3049000 | $0.3151000 | $0.3032000 |
| 2025-04-02 | $0.3049000 | $0.2813000 | $0.2953000 | $0.2788000 |
| 2025-04-03 | $0.2813000 | $0.2836000 | $0.2894000 | $0.2802000 |
| 2025-04-04 | $0.2836000 | $0.2935000 | $0.2952000 | $0.2843000 |
| 2025-04-05 | $0.2907000 | $0.3037000 | $0.3462000 | $0.2907000 |
| 2025-04-06 | $0.3037000 | $0.3271000 | $0.4305000 | $0.3037000 |
| 2025-04-07 | $0.3271000 | $0.2998000 | $0.3271000 | $0.2708000 |
| 2025-04-08 | $0.2998000 | $0.3557000 | $0.4228000 | $0.2998000 |
| 2025-04-09 | $0.3492000 | $0.3667000 | $0.4105000 | $0.3601000 |
| 2025-04-10 | $0.3667000 | $0.3540000 | $0.3683000 | $0.3341000 |
| 2025-04-11 | $0.3540000 | $0.3436000 | $0.3736000 | $0.3436000 |
| 2025-04-12 | $0.3437000 | $0.4712000 | $0.5245000 | $0.3353000 |
| 2025-04-13 | $0.4809000 | $0.4153000 | $0.4731000 | $0.4153000 |
| 2025-04-14 | $0.4153000 | $0.4296000 | $0.4296000 | $0.3848000 |
| 2025-04-15 | $0.4296000 | $0.4116000 | $0.4302000 | $0.4112000 |
| 2025-04-30 | $0.4431000 | $0.4361000 | $0.4436000 | $0.4220000 |
| 2025-05-01 | $0.4292000 | $0.4455000 | $0.4455000 | $0.4292000 |
| 2025-05-02 | $0.4276000 | $0.4226000 | $0.4294000 | $0.4207000 |
| 2025-05-03 | $0.4188000 | $0.4472000 | $0.4556000 | $0.4188000 |
| 2025-05-04 | $0.4472000 | $0.4188000 | $0.4553000 | $0.4188000 |
| 2025-05-05 | $0.4134000 | $0.4217000 | $0.4227000 | $0.4084000 |
| 2025-05-06 | $0.4217000 | $0.3961000 | $0.4338000 | $0.3893000 |
| 2025-05-07 | $0.3961000 | $0.3989000 | $0.4037000 | $0.3911000 |
| 2025-05-08 | $0.3989000 | $0.3990000 | $0.3994000 | $0.3978000 |
| 2025-05-09 | $0.4285000 | $0.4397000 | $0.4408000 | $0.4253000 |
| 2025-05-10 | $0.4397000 | $0.4559000 | $0.4570000 | $0.4413000 |
| 2025-05-11 | $0.4559000 | $0.4425000 | $0.4550000 | $0.4384000 |
| 2025-05-12 | $0.4440000 | $0.4199000 | $0.4566000 | $0.4199000 |
| 2025-05-13 | $0.4441000 | $0.4514000 | $0.4514000 | $0.4326000 |
| 2025-05-14 | $0.4509000 | $0.4608000 | $0.4639000 | $0.4401000 |
| 2025-05-15 | $0.4580000 | $0.4188000 | $0.4628000 | $0.4175000 |
| 2025-05-16 | $0.4245000 | $0.4171000 | $0.4316000 | $0.4171000 |
| 2025-05-17 | $0.4171000 | $0.4169000 | $0.4176000 | $0.4161000 |
| 2025-05-31 | $0.3611000 | $0.3646000 | $0.3646000 | $0.3490000 |
| 2025-06-01 | $0.3658000 | $0.3660000 | $0.3667000 | $0.3654000 |
| 2025-06-02 | $0.3700000 | $0.3834000 | $0.3887000 | $0.3686000 |
| 2025-06-03 | $0.3834000 | $0.3828000 | $0.3870000 | $0.3786000 |
| 2025-06-04 | $0.3800000 | $0.3692000 | $0.3845000 | $0.3692000 |
| 2025-06-05 | $0.3739000 | $0.3535000 | $0.3657000 | $0.3525000 |
| 2025-06-06 | $0.3535000 | $0.3528000 | $0.3536000 | $0.3524000 |
| 2025-06-07 | $0.3612000 | $0.3718000 | $0.3803000 | $0.3634000 |
| 2025-06-08 | $0.3718000 | $0.3713000 | $0.3745000 | $0.3671000 |
| 2025-06-09 | $0.3713000 | $0.3703000 | $0.3714000 | $0.3693000 |
| 2025-06-10 | $0.3839000 | $0.3971000 | $0.4015000 | $0.3827000 |
| 2025-06-11 | $0.3926000 | $0.3817000 | $0.3926000 | $0.3792000 |
| 2025-06-12 | $0.3817000 | $0.3701000 | $0.4147000 | $0.3701000 |
| 2025-06-13 | $0.3743000 | $0.3629000 | $0.3757000 | $0.3544000 |
| 2025-06-14 | $0.3629000 | $0.3597000 | $0.3639000 | $0.3597000 |
| 2025-06-15 | $0.3597000 | $0.3623000 | $0.3655000 | $0.3602000 |
| 2025-06-16 | $0.3623000 | $0.3622000 | $0.3687000 | $0.3622000 |
| 2025-06-17 | $0.3622000 | $0.3441000 | $0.3546000 | $0.3441000 |
| 2025-06-18 | $0.3441000 | $0.3441000 | $0.3446000 | $0.3438000 |
| 2025-06-19 | $0.3484000 | $0.3549000 | $0.3560000 | $0.3445000 |
| 2025-06-20 | $0.3549000 | $0.3562000 | $0.3562000 | $0.3549000 |
| 2025-06-21 | $0.3482000 | $0.3320000 | $0.3514000 | $0.3320000 |
| 2025-06-22 | $0.3320000 | $0.3232000 | $0.3354000 | $0.3182000 |
| 2025-06-23 | $0.3232000 | $0.3221000 | $0.3237000 | $0.3212000 |
| 2025-06-30 | $0.3642000 | $0.3547000 | $0.3601000 | $0.3547000 |
| 2025-07-01 | $0.3547000 | $0.3415000 | $0.3510000 | $0.3394000 |
| 2025-07-02 | $0.3428000 | $0.3864000 | $0.4035000 | $0.3428000 |
| 2025-07-03 | $0.3876000 | $0.3783000 | $0.3925000 | $0.3750000 |
| 2025-07-04 | $0.3752000 | $0.4137000 | $0.4699000 | $0.3749000 |
| 2025-07-05 | $0.4137000 | $0.3986000 | $0.4334000 | $0.3986000 |
| 2025-07-06 | $0.4081000 | $0.4140000 | $0.4337000 | $0.4096000 |
| 2025-07-07 | $0.4140000 | $0.3974000 | $0.4147000 | $0.3952000 |
| 2025-07-08 | $0.3974000 | $0.3999000 | $0.4064000 | $0.3966000 |
| 2025-07-09 | $0.3999000 | $0.3951000 | $0.4096000 | $0.3929000 |
| 2025-07-10 | $0.3888000 | $0.3950000 | $0.3950000 | $0.3888000 |
| 2025-07-11 | $0.3980000 | $0.4115000 | $0.4174000 | $0.4009000 |
| 2025-07-12 | $0.4024000 | $0.4941000 | $0.7231000 | $0.4024000 |
| 2025-07-13 | $0.4941000 | $0.4588000 | $0.4941000 | $0.4510000 |
| 2025-07-14 | $0.4563000 | $0.4387000 | $0.4591000 | $0.4375000 |
| 2025-07-15 | $0.4387000 | $0.4534000 | $0.4605000 | $0.4311000 |
| 2025-07-16 | $0.4534000 | $0.4511000 | $0.4594000 | $0.4463000 |
| 2025-07-17 | $0.4522000 | $0.4509000 | $0.4541000 | $0.4504000 |
| 2025-07-31 | $0.4430000 | $0.4400000 | $0.4553000 | $0.4400000 |
| 2025-08-01 | $0.4353000 | $0.4236000 | $0.4293000 | $0.4145000 |
| 2025-08-02 | $0.4236000 | $0.4164000 | $0.4243000 | $0.4119000 |
| 2025-08-03 | $0.4164000 | $0.4295000 | $0.4318000 | $0.4193000 |
| 2025-08-04 | $0.4295000 | $0.4384000 | $0.4396000 | $0.4315000 |
| 2025-08-05 | $0.4384000 | $0.4257000 | $0.4474000 | $0.4257000 |
| 2025-08-06 | $0.4257000 | $0.4325000 | $0.4337000 | $0.4245000 |
| 2025-08-07 | $0.4325000 | $0.4536000 | $0.4548000 | $0.4419000 |
| 2025-08-08 | $0.4536000 | $0.4644000 | $0.4644000 | $0.4493000 |
| 2025-08-09 | $0.4644000 | $0.4695000 | $0.4846000 | $0.4637000 |
| 2025-08-10 | $0.4695000 | $0.4605000 | $0.5035000 | $0.4582000 |
| 2025-08-11 | $0.4631000 | $0.4562000 | $0.4631000 | $0.4558000 |
| 2025-08-12 | $0.4440000 | $0.4625000 | $0.4649000 | $0.4433000 |
| 2025-08-13 | $0.4625000 | $0.4701000 | $0.4812000 | $0.4676000 |
| 2025-08-14 | $0.4700000 | $0.4688000 | $0.4700000 | $0.4675000 |
| 2025-08-15 | $0.4369000 | $0.4357000 | $0.4416000 | $0.4287000 |
| 2025-08-16 | $0.4357000 | $0.4440000 | $0.4476000 | $0.4346000 |
| 2025-08-17 | $0.4467000 | $0.4457000 | $0.4469000 | $0.4457000 |
| 2025-08-31 | $0.4430000 | $0.4353000 | $0.4439000 | $0.4353000 |
| 2025-09-01 | $0.4353000 | $0.4239000 | $0.4403000 | $0.4217000 |
| 2025-09-02 | $0.4239000 | $0.4316000 | $0.4405000 | $0.4294000 |
| 2025-09-03 | $0.4349000 | $0.4338000 | $0.4351000 | $0.4338000 |
| 2025-09-04 | $0.4314000 | $0.4241000 | $0.4285000 | $0.4186000 |
| 2025-09-05 | $0.4257000 | $0.4273000 | $0.4274000 | $0.4250000 |
| 2025-09-07 | $0.4255000 | $0.4279000 | $0.4335000 | $0.4246000 |
| 2025-09-08 | $0.4279000 | $0.4495000 | $0.4495000 | $0.4304000 |
| 2025-09-09 | $0.4495000 | $0.4451000 | $0.4540000 | $0.4429000 |
| 2025-09-10 | $0.4491000 | $0.4501000 | $0.4507000 | $0.4490000 |
| 2025-09-11 | $0.4503000 | $0.4518000 | $0.4610000 | $0.4506000 |
| 2025-09-12 | $0.4556000 | $0.4560000 | $0.4563000 | $0.4554000 |
| 2025-09-14 | $0.4667000 | $0.4835000 | $0.5517000 | $0.4667000 |
| 2025-09-15 | $0.4946000 | $0.4864000 | $0.5028000 | $0.4842000 |
| 2025-09-23 | $0.4251000 | $0.4426000 | $0.4426000 | $0.4157000 |
| 2025-09-24 | $0.4419000 | $0.4268000 | $0.4729000 | $0.4250000 |
| 2025-09-30 | $0.4176000 | $0.4244000 | $0.4289000 | $0.4118000 |
| 2025-10-01 | $0.4238000 | $0.4210000 | $0.4242000 | $0.4193000 |
| 2025-10-02 | $0.4379000 | $0.4536000 | $0.4536000 | $0.4427000 |
| 2025-10-03 | $0.4528000 | $0.4485000 | $0.4530000 | $0.4483000 |
| 2025-10-04 | $0.4550000 | $0.4431000 | $0.4554000 | $0.4407000 |
| 2025-10-05 | $0.4432000 | $0.4424000 | $0.4435000 | $0.4423000 |
| 2025-10-17 | $0.3365000 | $0.3205000 | $0.3365000 | $0.3163000 |
| 2025-10-18 | $0.3205000 | $0.3217000 | $0.3270000 | $0.3195000 |
| 2025-10-19 | $0.3221000 | $0.3209000 | $0.3221000 | $0.3208000 |
| 2025-10-20 | $0.3294000 | $0.3317000 | $0.3373000 | $0.3295000 |
| 2025-10-21 | $0.3317000 | $0.3219000 | $0.3252000 | $0.3219000 |
| 2025-10-22 | $0.3219000 | $0.3153000 | $0.3228000 | $0.3099000 |
| 2025-10-23 | $0.3156000 | $0.3150000 | $0.3161000 | $0.3145000 |
| 2025-10-24 | $0.3270000 | $0.3276000 | $0.3298000 | $0.3265000 |
| 2025-10-25 | $0.3276000 | $0.3266000 | $0.3276000 | $0.3266000 |
| 2025-10-29 | $0.3196000 | $0.3192000 | $0.3214000 | $0.3093000 |
| 2025-10-30 | $0.3194000 | $0.3184000 | $0.3201000 | $0.3184000 |
| 2025-11-01 | $0.3101000 | $0.3204000 | $0.3204000 | $0.3105000 |
| 2025-11-02 | $0.3204000 | $0.3184000 | $0.3217000 | $0.3074000 |
| 2025-11-03 | $0.3184000 | $0.2782000 | $0.3080000 | $0.2760000 |
| 2025-11-04 | $0.2782000 | $0.2669000 | $0.2690000 | $0.2578000 |
| 2025-11-05 | $0.2669000 | $0.2743000 | $0.2753000 | $0.2670000 |
| 2025-11-06 | $0.2740000 | $0.2852000 | $0.3014000 | $0.2709000 |
| 2025-11-07 | $0.2852000 | $0.3067000 | $0.3067000 | $0.2821000 |
| 2025-11-08 | $0.3078000 | $0.3049000 | $0.3079000 | $0.3028000 |
| 2025-11-09 | $0.3048000 | $0.3037000 | $0.3051000 | $0.3036000 |
| 2025-11-12 | $0.3246000 | $0.3151000 | $0.3314000 | $0.3090000 |
| 2025-11-13 | $0.3149000 | $0.3128000 | $0.3156000 | $0.3121000 |
| 2025-11-15 | $0.2955000 | $0.2985000 | $0.2996000 | $0.2951000 |
| 2025-11-16 | $0.2962000 | $0.2865000 | $0.2950000 | $0.2799000 |
| 2025-11-17 | $0.2858000 | $0.2884000 | $0.2898000 | $0.2852000 |
| 2025-11-18 | $0.2801000 | $0.2872000 | $0.2919000 | $0.2816000 |
| 2025-11-19 | $0.2870000 | $0.2856000 | $0.2870000 | $0.2852000 |
| 2025-11-20 | $0.2772000 | $0.2692000 | $0.2709000 | $0.2597000 |
| 2025-11-21 | $0.2692000 | $0.2621000 | $0.2680000 | $0.2587000 |
| 2025-11-22 | $0.2621000 | $0.2592000 | $0.2609000 | $0.2566000 |
| 2025-11-23 | $0.2592000 | $0.2596000 | $0.2597000 | $0.2591000 |
| 2025-12-06 | $0.2958000 | $0.2901000 | $0.3026000 | $0.2847000 |
| 2025-12-07 | $0.2899000 | $0.2943000 | $0.2955000 | $0.2898000 |
| 2025-12-12 | $0.2860000 | $0.2790000 | $0.2808000 | $0.2781000 |
| 2025-12-13 | $0.2799000 | $0.2807000 | $0.2809000 | $0.2798000 |
| 2025-12-16 | $0.2662000 | $0.2636000 | $0.2715000 | $0.2627000 |
| 2025-12-17 | $0.2623000 | $0.2612000 | $0.2628000 | $0.2607000 |
| 2025-12-18 | $0.2544000 | $0.2428000 | $0.2530000 | $0.2410000 |
| 2025-12-19 | $0.2427000 | $0.2433000 | $0.2438000 | $0.2424000 |
| 2025-12-20 | $0.2546000 | $0.2597000 | $0.2615000 | $0.2553000 |
| 2025-12-21 | $0.2587000 | $0.2590000 | $0.2591000 | $0.2584000 |
| 2025-12-23 | $0.2604000 | $0.2571000 | $0.2580000 | $0.2536000 |
| 2025-12-24 | $0.2578000 | $0.2576000 | $0.2583000 | $0.2574000 |
Description
Ark Crypto ICO Description
Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing) blockchains to further increase its reach, providing a wider range of features in a single place.
Ark plans to stimulate cryptocurrency mass adoption by offering multiple consumer tools like a card network, game tokens, anonymous transactions, multi-signature accounts, and others. Adding more features and tools along the way.
Teknoloji
Ark Crypto Technology
Sorry, detailed technology about Ark is not currently available
Özellikler
Ark Crypto Features
Sorry, detailed features about Ark is not currently available
ICO Status
Ark ICO Details
İCO durum
Finished
Jeton Kaynağı
125000000
Başlangıç
2016-11-07
Bitiş
2016-12-11
Yükseltilmiş Fon (BTC)
177 BTC, 4,691,413 Lisk
Yükseltilmiş Fon (USD)
998000
Başlangıç Fiyatı (USD)
0.01
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
ARK provides users, developers, and startups with innovative blockchain technologies. Accessible via push button clone-able blockchains, and our SmartBridge technology. ARK aims to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.
Ark set a minimum target of 2,000 BTC which was not met. As a result they offered a refund and after this refund decided they had enough to continue the project. After the refund period the total amount raised was 177 BTC and 4,691,413 Lisk. Which at the time of the crowdsale was worth approximately $998,000. There were a total of 2135 participants making it a fairly well distributed ICO with an average investment size of $467.
Sale terms and Roadmap
Ark News
Crypto Haber Bülteni Al