Atletico De Madrid Fan Token - Canlı Atletico De Madrid Fan Token fiyat ve piyasa değeri

Atletico De Madrid Fan Token Crypto Coin Rank 2236

Web sitesi

N/A

24-Saat Hacmi

10 BTC

1 H

2.03 %

24 H

2.72 %

7 d

-8.96 %

Bugün Atletico De Madrid Fan Token ABD doları cinsinden fiyat şu anda 3.41 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00036828 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Atletico De Madrid Fan Token fiyatlar şu anda bir değişiklik yaşıyor 2.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Atletico De Madrid Fan Token işlem görmüştür Kripto Değişimleri. Almak Atletico De Madrid Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Atletico De Madrid Fan Token

Sembol

ATM

Algoritma

BTC fiyat

0.00036828 BTC

BTC pazar

0 BTC

BTC 24h Vol

10 BTC

Toplam Madeni Paralar

0 ATM

2.03 %

24h

2.72 %

-8.96 %

Twitter

Atletico De Madrid Fan Token

Web sitesi

Atletico De Madrid Fan Token

ATM Grafıkler

ATM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$2.84	$2.79	$3.07	$2.79
2023-05-21	$2.79	$2.78	$2.81	$2.73
2023-05-22	$2.78	$2.90	$3.20	$2.79
2023-05-23	$2.90	$2.82	$2.98	$2.76
2023-05-24	$2.82	$2.74	$2.91	$2.67
2023-05-25	$2.74	$2.71	$2.83	$2.69
2023-05-26	$2.71	$2.72	$2.82	$2.68
2023-05-27	$2.72	$2.75	$2.76	$2.70
2023-05-28	$2.75	$2.79	$2.88	$2.79
2023-05-29	$2.79	$2.75	$2.79	$2.70
2023-05-30	$2.75	$2.74	$2.76	$2.49
2023-05-31	$2.74	$2.71	$2.71	$2.65
2023-06-01	$2.71	$2.68	$2.80	$2.63
2023-06-02	$2.68	$2.69	$2.81	$2.66
2023-06-03	$2.69	$2.70	$2.84	$2.64
2023-06-04	$2.70	$2.79	$2.81	$2.69
2023-06-05	$2.79	$2.79	$2.79	$2.78
2023-06-06	$2.42	$2.61	$2.78	$2.56
2023-06-07	$2.61	$2.37	$2.52	$2.37
2023-06-08	$2.37	$2.42	$2.44	$2.30
2023-06-09	$2.42	$2.39	$2.46	$2.39
2023-06-10	$2.39	$2.17	$2.34	$2.07
2023-06-11	$2.17	$2.17	$2.18	$2.17
2023-06-12	$2.15	$2.13	$2.23	$2.05
2023-06-13	$2.13	$2.45	$3.17	$2.13
2023-06-14	$2.45	$2.51	$2.51	$2.45
2023-06-30	$2.40	$2.52	$2.56	$2.36
2023-07-01	$2.52	$2.44	$2.53	$2.37
2023-07-02	$2.44	$2.45	$2.45	$2.40
2023-07-03	$2.45	$2.49	$2.52	$2.45
2023-07-04	$2.49	$2.46	$2.46	$2.39
2023-07-05	$2.46	$2.39	$2.45	$2.39
2023-07-06	$2.39	$2.46	$2.46	$2.31
2023-07-07	$2.46	$2.64	$2.82	$2.41
2023-07-08	$2.64	$2.57	$2.80	$2.55
2023-07-09	$2.57	$2.69	$2.78	$2.46
2023-07-10	$2.69	$2.58	$2.74	$2.52
2023-07-11	$2.58	$2.59	$2.59	$2.58
2023-07-12	$2.49	$2.51	$2.67	$2.43
2023-07-13	$2.51	$2.57	$2.72	$2.44
2023-07-14	$2.57	$2.63	$2.63	$2.43
2023-07-15	$2.63	$2.60	$2.64	$2.54
2023-07-16	$2.60	$2.54	$2.60	$2.52
2023-07-17	$2.54	$2.61	$2.71	$2.51
2023-07-18	$2.61	$2.63	$2.84	$2.46
2023-07-19	$2.63	$2.57	$2.72	$2.54
2023-07-20	$2.57	$2.57	$2.81	$2.51
2023-07-21	$2.57	$2.59	$2.66	$2.53
2023-07-22	$2.59	$2.60	$2.62	$2.54
2023-07-23	$2.60	$2.63	$2.76	$2.57
2023-07-24	$2.63	$2.79	$2.92	$2.55
2023-07-25	$2.79	$2.82	$2.87	$2.68
2023-07-26	$2.82	$2.67	$2.86	$2.67
2023-07-27	$2.67	$2.67	$2.67	$2.67
2023-07-31	$3.26	$2.85	$3.29	$2.85
2023-08-01	$2.85	$2.89	$3.03	$2.82
2023-08-02	$2.89	$2.79	$2.98	$2.66
2023-08-03	$2.79	$2.90	$2.91	$2.75
2023-08-04	$2.90	$2.82	$2.93	$2.77
2023-08-05	$2.82	$2.74	$2.90	$2.68
2023-08-06	$2.74	$2.76	$3.03	$2.63
2023-08-07	$2.76	$2.70	$2.97	$2.70
2023-08-08	$2.70	$2.77	$2.96	$2.76
2023-08-09	$2.77	$2.83	$2.89	$2.66
2023-08-10	$2.83	$2.78	$2.88	$2.74
2023-08-11	$2.78	$2.80	$2.81	$2.74
2023-08-12	$2.80	$2.77	$2.80	$2.70
2023-08-13	$2.77	$2.70	$2.76	$2.70
2023-08-14	$2.70	$2.70	$2.70	$2.70
2023-08-15	$2.68	$2.58	$2.73	$2.54
2023-08-16	$2.58	$2.58	$2.58	$2.58
2023-08-31	$2.53	$2.52	$2.61	$2.35
2023-09-01	$2.52	$2.53	$2.71	$2.47
2023-09-02	$2.53	$2.54	$2.63	$2.45
2023-09-03	$2.54	$2.49	$2.56	$2.46
2023-09-04	$2.49	$2.52	$2.78	$2.44
2023-09-05	$2.52	$2.49	$2.59	$2.47
2023-09-06	$2.49	$2.49	$2.52	$2.46
2023-09-07	$2.49	$2.51	$2.65	$2.46
2023-09-08	$2.51	$2.47	$2.58	$2.42
2023-09-09	$2.47	$2.52	$2.60	$2.47
2023-09-10	$2.52	$2.51	$2.63	$2.46
2023-09-11	$2.51	$2.45	$2.52	$2.39
2023-09-12	$2.45	$2.42	$2.52	$2.42
2023-09-13	$2.42	$2.43	$2.43	$2.41
2023-09-14	$2.46	$2.48	$2.53	$2.45
2023-09-15	$2.48	$2.45	$2.59	$2.44
2023-09-16	$2.45	$2.45	$2.45	$2.45
2023-09-30	$2.38	$2.36	$2.53	$2.36
2023-10-01	$2.36	$2.44	$2.50	$2.44
2023-10-02	$2.44	$2.38	$2.40	$2.33
2023-10-03	$2.38	$2.38	$2.38	$2.33
2023-10-04	$2.38	$2.32	$2.59	$2.28
2023-10-05	$2.32	$2.36	$2.37	$2.29
2023-10-06	$2.36	$2.38	$2.45	$2.37
2023-10-07	$2.38	$2.38	$2.39	$2.38
2023-10-08	$2.39	$2.37	$2.47	$2.34
2023-10-09	$2.37	$2.30	$2.35	$2.28
2023-10-10	$2.30	$2.27	$2.39	$2.21
2023-10-11	$2.27	$2.24	$2.36	$2.23
2023-10-12	$2.24	$2.19	$2.30	$2.19
2023-10-13	$2.19	$2.23	$2.25	$2.20
2023-10-14	$2.23	$2.28	$2.34	$2.23
2023-10-15	$2.28	$2.28	$2.28	$2.28
2023-10-31	$2.47	$2.55	$2.56	$2.47
2023-11-01	$2.55	$2.58	$2.61	$2.45
2023-11-02	$2.58	$2.45	$2.54	$2.43
2023-11-03	$2.45	$2.45	$2.53	$2.44
2023-11-04	$2.45	$2.50	$2.52	$2.46
2023-11-05	$2.50	$2.47	$2.52	$2.30
2023-11-06	$2.47	$2.54	$2.73	$2.42
2023-11-07	$2.54	$2.55	$2.66	$2.45
2023-11-08	$2.55	$2.57	$2.65	$2.48
2023-11-09	$2.57	$2.59	$2.64	$2.41
2023-11-10	$2.59	$2.62	$2.64	$2.52
2023-11-11	$2.62	$2.60	$2.61	$2.52
2023-11-12	$2.60	$2.68	$2.89	$2.53
2023-11-13	$2.68	$2.52	$2.76	$2.49
2023-11-14	$2.52	$2.51	$2.52	$2.50
2023-11-30	$2.67	$2.88	$3.00	$2.66
2023-12-01	$2.88	$2.96	$3.20	$2.84
2023-12-02	$2.96	$3.05	$3.09	$2.94
2023-12-03	$3.05	$3.08	$3.18	$2.94
2023-12-04	$3.08	$2.72	$3.29	$2.68
2023-12-05	$2.72	$2.62	$2.93	$2.62
2023-12-06	$2.62	$2.61	$2.67	$2.46
2023-12-07	$2.61	$2.61	$2.61	$2.42
2023-12-08	$2.61	$2.68	$2.81	$2.58
2023-12-09	$2.68	$2.74	$2.75	$2.58
2023-12-10	$2.74	$2.71	$2.75	$2.62
2023-12-11	$2.71	$2.55	$2.61	$2.37
2023-12-12	$2.55	$2.64	$2.67	$2.39
2023-12-13	$2.64	$2.67	$2.76	$2.59
2023-12-14	$2.67	$2.67	$2.68	$2.60
2023-12-15	$2.67	$2.67	$2.68	$2.67
2023-12-31	$2.63	$2.61	$2.66	$2.57
2024-01-01	$2.61	$2.70	$2.75	$2.67
2024-01-02	$2.70	$2.73	$2.75	$2.59
2024-01-03	$2.73	$2.53	$2.68	$2.49
2024-01-04	$2.53	$2.66	$2.68	$2.60
2024-01-05	$2.66	$2.69	$2.69	$2.57
2024-01-06	$2.69	$2.65	$2.71	$2.59
2024-01-07	$2.65	$2.54	$2.64	$2.54
2024-01-08	$2.54	$2.55	$2.77	$2.55
2024-01-09	$2.55	$2.51	$2.51	$2.40
2024-01-10	$2.51	$2.64	$2.65	$2.52
2024-01-11	$2.64	$2.61	$2.62	$2.44
2024-01-12	$2.61	$2.53	$2.58	$2.36
2024-01-13	$2.53	$2.63	$2.78	$2.49
2024-01-14	$2.63	$2.67	$2.67	$2.63
2024-01-31	$2.58	$2.49	$2.60	$2.49
2024-02-01	$2.49	$2.56	$2.56	$2.52
2024-02-02	$2.56	$2.57	$2.57	$2.54
2024-02-03	$2.57	$2.54	$2.56	$2.50
2024-02-04	$2.54	$2.52	$2.54	$2.51
2024-02-05	$2.52	$2.50	$2.53	$2.50
2024-02-06	$2.50	$2.67	$2.67	$2.50
2024-02-07	$2.67	$2.56	$2.74	$2.52
2024-02-08	$2.56	$2.55	$2.66	$2.53
2024-02-09	$2.55	$2.58	$2.66	$2.53
2024-02-10	$2.58	$2.58	$2.62	$2.58
2024-02-11	$2.58	$2.58	$2.62	$2.56
2024-02-12	$2.61	$2.60	$2.69	$2.60
2024-02-13	$2.60	$2.63	$2.78	$2.56
2024-02-14	$2.63	$2.67	$2.83	$2.63
2024-02-15	$2.67	$2.68	$2.68	$2.67
2024-02-29	$2.81	$2.77	$2.95	$2.64
2024-03-01	$2.77	$2.94	$3.08	$2.82
2024-03-02	$2.94	$3.20	$3.20	$2.90
2024-03-03	$3.20	$3.07	$3.26	$2.98
2024-03-04	$3.07	$3.09	$3.32	$2.93
2024-03-05	$3.09	$3.01	$3.17	$2.83
2024-03-06	$3.01	$3.13	$3.14	$2.93
2024-03-07	$3.13	$3.11	$3.18	$3.04
2024-03-08	$3.11	$3.11	$3.45	$3.11
2024-03-09	$3.11	$3.11	$3.12	$3.11
2024-03-10	$3.36	$3.11	$3.39	$3.11
2024-03-11	$3.11	$3.22	$3.40	$3.21
2024-03-12	$3.22	$3.26	$3.32	$3.18
2024-03-13	$3.26	$3.44	$3.45	$3.28
2024-03-14	$3.44	$3.38	$3.54	$3.24
2024-03-15	$3.38	$3.40	$3.62	$3.26
2024-03-16	$3.40	$2.99	$3.20	$2.99
2024-03-17	$2.99	$3.12	$3.18	$3.04
2024-03-18	$3.12	$3.11	$3.13	$3.10
2024-03-31	$3.26	$3.41	$3.48	$3.34
2024-04-01	$3.41	$3.34	$3.34	$3.21
2024-04-02	$3.34	$3.11	$3.20	$3.00
2024-04-03	$3.11	$3.35	$3.46	$3.02
2024-04-04	$3.35	$3.60	$6.03	$3.42
2024-04-05	$3.60	$3.80	$4.39	$3.56
2024-04-06	$3.80	$3.62	$4.22	$3.62
2024-04-07	$3.62	$3.56	$3.80	$3.48
2024-04-08	$3.56	$3.54	$3.89	$3.45
2024-04-09	$3.54	$3.42	$3.59	$3.37
2024-04-10	$3.42	$3.96	$4.94	$3.47
2024-04-11	$3.96	$3.86	$4.38	$3.78
2024-04-12	$3.86	$3.37	$3.82	$3.27
2024-04-13	$3.37	$3.19	$3.82	$2.95
2024-04-14	$3.19	$3.31	$3.93	$3.16
2024-04-15	$3.31	$3.51	$3.72	$3.13
2024-04-16	$3.51	$3.30	$3.96	$3.27
2024-04-17	$3.30	$3.33	$3.34	$3.29
2024-04-30	$3.12	$3.04	$3.06	$2.86
2024-05-01	$3.04	$3.03	$3.04	$3.03
2024-05-02	$2.97	$3.15	$3.15	$3.00
2024-05-03	$3.15	$3.23	$3.36	$3.21
2024-05-04	$3.23	$3.26	$3.30	$3.17
2024-05-05	$3.26	$3.25	$3.29	$3.14
2024-05-06	$3.25	$3.23	$3.25	$3.16
2024-05-07	$3.23	$3.20	$3.22	$3.05
2024-05-08	$3.20	$3.17	$3.17	$2.99
2024-05-09	$3.17	$3.17	$3.27	$3.04
2024-05-10	$3.17	$3.03	$3.06	$2.92
2024-05-11	$3.03	$3.00	$3.09	$2.93
2024-05-12	$3.00	$2.93	$3.03	$2.91
2024-05-13	$2.93	$2.86	$3.03	$2.80
2024-05-14	$2.86	$2.78	$2.80	$2.68
2024-05-15	$2.78	$2.97	$3.02	$2.80
2024-05-16	$2.97	$2.97	$2.99	$2.97
2024-05-31	$2.93	$2.98	$2.99	$2.81
2024-06-01	$2.98	$2.96	$3.03	$2.91
2024-06-02	$2.96	$2.95	$3.25	$2.87
2024-06-03	$2.95	$2.93	$2.99	$2.87
2024-06-04	$2.93	$3.56	$4.46	$2.93
2024-06-05	$3.56	$3.40	$4.20	$3.28
2024-06-06	$3.40	$3.25	$3.41	$3.17
2024-06-07	$3.25	$3.18	$3.25	$3.16
2024-06-08	$2.91	$3.24	$3.77	$2.91
2024-06-09	$3.24	$3.08	$3.72	$3.07
2024-06-10	$3.08	$3.15	$3.31	$2.99
2024-06-11	$3.15	$2.88	$3.30	$2.83
2024-06-12	$2.88	$2.88	$3.00	$2.83
2024-06-13	$2.88	$2.97	$3.22	$2.69
2024-06-14	$2.97	$2.81	$3.07	$2.78
2024-06-15	$2.81	$2.90	$3.01	$2.78
2024-06-16	$2.90	$2.82	$2.93	$2.82
2024-06-17	$2.82	$2.82	$2.82	$2.81
2024-06-30	$2.18	$2.21	$2.26	$2.20
2024-07-01	$2.21	$2.22	$2.26	$2.20
2024-07-02	$2.22	$2.22	$2.33	$2.16
2024-07-03	$2.22	$2.18	$2.32	$2.15
2024-07-04	$2.18	$1.99	$2.12	$1.99
2024-07-05	$1.99	$2.00	$2.00	$1.78
2024-07-06	$2.00	$2.09	$2.09	$1.96
2024-07-07	$2.09	$1.95	$2.01	$1.95
2024-07-08	$1.95	$2.09	$2.26	$1.98
2024-07-09	$2.09	$2.13	$2.26	$2.08
2024-07-10	$2.13	$2.18	$2.22	$2.08
2024-07-11	$2.18	$2.18	$2.35	$2.09
2024-07-12	$2.18	$2.17	$2.18	$2.17
2024-07-13	$2.16	$2.21	$2.43	$2.20
2024-07-14	$2.21	$2.24	$2.33	$2.17
2024-07-15	$2.24	$2.29	$2.41	$2.25
2024-07-16	$2.29	$2.24	$2.32	$2.22
2024-07-17	$2.24	$2.25	$2.25	$2.24
2024-07-31	$2.15	$2.10	$2.10	$2.06
2024-08-01	$2.10	$2.14	$2.14	$2.11
2024-08-02	$2.14	$1.99	$2.01	$1.95
2024-08-03	$1.99	$1.91	$1.98	$1.91
2024-08-04	$1.90	$1.83	$1.95	$1.81
2024-08-05	$1.83	$1.73	$1.75	$1.62
2024-08-06	$1.73	$1.77	$1.86	$1.74
2024-08-07	$1.77	$1.71	$1.77	$1.71
2024-08-08	$1.71	$1.91	$1.92	$1.91
2024-08-09	$1.91	$1.90	$1.92	$1.85
2024-08-10	$1.90	$1.92	$1.95	$1.90
2024-08-11	$1.92	$1.87	$1.88	$1.81
2024-08-12	$1.87	$1.86	$1.92	$1.86
2024-08-13	$1.86	$1.90	$1.98	$1.88
2024-08-14	$1.90	$1.87	$1.87	$1.79
2024-08-15	$1.87	$1.78	$1.84	$1.75
2024-08-16	$1.78	$1.78	$1.78	$1.78

Description

ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.

ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.

Teknoloji

Sorry, detailed technology about Atletico De Madrid Fan Token is not currently available

Özellikler

Sorry, detailed features about Atletico De Madrid Fan Token is not currently available