Baer Chain - Canlı Baer Chain fiyat ve piyasa değeri

Baer Chain Crypto Coin Rank 215

Web sitesi

174,000,000 BRC

24-Saat Hacmi

0 BTC

1 H

0.14 %

24 H

1.43 %

7 d

-5.12 %

Bugün Baer Chain ABD doları cinsinden fiyat şu anda 0.6173 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00006673 BTC. Toplamda 174,000,000 BRC şu anda piyasada dolaşıyor. Baer Chain fiyatlar şu anda bir değişiklik yaşıyor 1.43 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Baer Chain işlem görmüştür Kripto Değişimleri. Almak Baer Chain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Baer Chain

Sembol

BRC

Algoritma

BTC fiyat

0.00006673 BTC

BTC pazar

11,610 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

174,000,000 BRC

0.14 %

24h

1.43 %

-5.12 %

Twitter

Baer Chain

Web sitesi

Baer Chain

BRC Grafıkler

BRC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$51.66	$51.87	$51.87	$51.87
2023-05-21	$51.87	$51.45	$51.45	$51.45
2023-05-22	$51.45	$51.82	$51.82	$51.82
2023-05-23	$51.81	$52.85	$52.85	$52.85
2023-05-24	$52.85	$51.30	$51.30	$51.30
2023-05-25	$51.30	$51.47	$51.47	$51.47
2023-05-26	$51.47	$52.12	$52.12	$52.12
2023-05-27	$52.12	$52.18	$52.18	$52.18
2023-05-28	$52.18	$54.41	$54.41	$54.41
2023-05-29	$54.41	$53.95	$53.95	$53.95
2023-05-30	$53.95	$54.19	$54.19	$54.19
2023-05-31	$54.19	$53.41	$53.41	$53.41
2023-06-01	$53.41	$53.07	$53.07	$53.07
2023-06-02	$53.07	$54.36	$54.36	$54.36
2023-06-03	$54.36	$53.94	$53.94	$53.94
2023-06-04	$53.94	$53.87	$53.87	$53.87
2023-06-05	$53.87	$53.79	$53.87	$53.77
2023-06-06	$51.63	$53.76	$53.76	$53.76
2023-06-07	$53.76	$52.22	$52.22	$52.22
2023-06-08	$52.22	$52.62	$52.62	$52.62
2023-06-09	$52.62	$52.45	$52.45	$52.45
2023-06-10	$52.45	$49.95	$49.95	$49.95
2023-06-11	$49.95	$49.94	$49.96	$49.90
2023-06-12	$49.96	$49.66	$49.66	$49.66
2023-06-13	$49.66	$49.57	$49.57	$49.57
2023-06-14	$49.57	$49.57	$49.58	$49.56
2023-06-30	$52.78	$55.10	$55.10	$55.10
2023-07-01	$55.10	$54.84	$54.84	$54.84
2023-07-02	$54.84	$55.22	$55.22	$55.22
2023-07-03	$55.22	$55.74	$55.74	$55.74
2023-07-04	$55.74	$55.19	$55.19	$55.19
2023-07-05	$55.19	$54.44	$54.44	$54.44
2023-07-06	$54.44	$52.64	$52.64	$52.64
2023-07-07	$52.64	$53.32	$53.32	$53.32
2023-07-08	$53.32	$53.17	$53.17	$53.17
2023-07-09	$53.17	$53.09	$53.09	$53.09
2023-07-10	$53.10	$53.60	$53.60	$53.60
2023-07-11	$53.60	$53.57	$53.63	$53.57
2023-07-12	$53.54	$53.35	$53.35	$53.35
2023-07-13	$53.35	$57.16	$57.16	$57.16
2023-07-14	$57.16	$55.27	$55.27	$55.27
2023-07-15	$55.27	$55.06	$55.06	$55.06
2023-07-16	$55.06	$54.81	$54.81	$54.81
2023-07-17	$54.81	$54.52	$54.52	$54.52
2023-07-18	$54.48	$54.07	$54.07	$54.07
2023-07-19	$54.09	$53.83	$53.83	$53.83
2023-07-20	$53.83	$53.91	$53.91	$53.91
2023-07-21	$53.91	$53.92	$53.92	$53.92
2023-07-22	$53.92	$53.19	$53.19	$53.19
2023-07-23	$53.19	$53.83	$53.83	$53.83
2023-07-24	$53.83	$52.72	$52.72	$52.72
2023-07-25	$52.72	$52.94	$52.94	$52.94
2023-07-26	$52.94	$53.35	$53.35	$53.35
2023-07-27	$53.35	$53.34	$53.36	$53.34
2023-07-31	$53.06	$52.90	$52.90	$52.90
2023-08-01	$52.90	$53.38	$53.38	$53.38
2023-08-02	$53.38	$52.41	$52.41	$52.41
2023-08-03	$52.41	$52.28	$52.28	$52.28
2023-08-04	$52.28	$52.08	$52.08	$52.08
2023-08-05	$52.08	$52.29	$52.29	$52.29
2023-08-06	$52.29	$52.09	$52.09	$52.09
2023-08-07	$52.09	$52.07	$52.07	$52.07
2023-08-08	$52.07	$52.89	$52.89	$52.89
2023-08-09	$52.89	$52.84	$52.84	$52.84
2023-08-10	$52.84	$52.74	$52.74	$52.74
2023-08-11	$52.74	$52.64	$52.64	$52.64
2023-08-12	$52.64	$52.70	$52.70	$52.70
2023-08-13	$52.70	$52.41	$52.41	$52.41
2023-08-14	$52.41	$52.41	$52.42	$52.39
2023-08-15	$52.55	$52.08	$52.08	$52.08
2023-08-16	$52.08	$52.08	$52.08	$52.06
2023-08-31	$48.61	$46.90	$46.90	$46.90
2023-09-01	$46.90	$46.41	$46.41	$46.41
2023-09-02	$46.41	$46.65	$46.65	$46.65
2023-09-03	$46.65	$46.63	$46.63	$46.63
2023-09-04	$46.62	$46.45	$46.45	$46.45
2023-09-05	$46.45	$46.56	$46.56	$46.56
2023-09-06	$46.56	$46.52	$46.52	$46.52
2023-09-07	$46.52	$46.96	$46.96	$46.96
2023-09-08	$46.96	$46.63	$46.63	$46.63
2023-09-09	$46.63	$46.61	$46.61	$46.61
2023-09-10	$46.61	$46.08	$46.08	$46.08
2023-09-11	$46.08	$44.22	$44.22	$44.22
2023-09-12	$44.22	$45.40	$45.40	$45.40
2023-09-13	$45.40	$45.37	$45.41	$45.36
2023-09-14	$45.83	$46.37	$46.37	$46.37
2023-09-15	$46.37	$46.78	$46.78	$46.78
2023-09-16	$46.78	$46.59	$46.59	$46.59
2023-09-17	$46.59	$46.58	$46.59	$46.57