BitcoinHD - Canlı BitcoinHD fiyat ve piyasa değeri

BitcoinHD Crypto Coin Rank 239

Web sitesi

6,083,016 BHD

24-Saat Hacmi

274 BTC

1 H

0.21 %

24 H

0.4 %

7 d

0.86 %

Bugün BitcoinHD ABD doları cinsinden fiyat şu anda 7.43 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00080309 BTC. Toplamda 6,083,016 BHD şu anda piyasada dolaşıyor. BitcoinHD fiyatlar şu anda bir değişiklik yaşıyor 0.4 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.025 M US dollars BitcoinHD işlem görmüştür Kripto Değişimleri. Almak BitcoinHD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

BitcoinHD

Sembol

BHD

Algoritma

BTC fiyat

0.00080309 BTC

BTC pazar

4,885 BTC

BTC 24h Vol

274 BTC

Toplam Madeni Paralar

6,083,016 BHD

0.21 %

24h

0.4 %

0.86 %

Twitter

BitcoinHD

Web sitesi

BitcoinHD

BHD Grafıkler

BHD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$2.52	$2.55	$2.55	$2.52
2023-05-21	$2.55	$2.51	$2.56	$2.51
2023-05-22	$2.51	$2.52	$2.54	$2.49
2023-05-23	$2.52	$2.56	$2.58	$2.52
2023-05-24	$2.56	$2.47	$2.56	$2.45
2023-05-25	$2.47	$2.49	$2.50	$2.43
2023-05-26	$2.49	$2.51	$2.53	$2.47
2023-05-27	$2.51	$2.52	$2.53	$2.50
2023-05-28	$2.52	$2.64	$2.65	$2.52
2023-05-29	$2.64	$2.61	$2.67	$2.59
2023-05-30	$2.61	$2.60	$2.63	$2.59
2023-05-31	$2.60	$2.56	$2.61	$2.52
2023-06-01	$2.56	$2.52	$2.57	$2.50
2023-06-02	$2.52	$2.56	$2.56	$2.49
2023-06-03	$2.56	$2.54	$2.57	$2.53
2023-06-04	$2.54	$2.55	$2.58	$2.53
2023-06-05	$2.55	$2.54	$2.55	$2.55
2023-06-06	$2.42	$2.56	$2.57	$2.38
2023-06-07	$2.56	$2.47	$2.57	$2.45
2023-06-08	$2.47	$2.49	$2.52	$2.46
2023-06-09	$2.49	$2.49	$2.51	$2.47
2023-06-10	$2.49	$2.43	$2.49	$2.39
2023-06-11	$2.43	$2.43	$2.43	$2.43
2023-06-12	$2.44	$2.43	$2.45	$2.41
2023-06-13	$2.43	$2.43	$2.48	$2.41
2023-06-14	$2.43	$2.43	$2.43	$2.43
2023-06-30	$2.86	$2.86	$2.94	$2.78
2023-07-01	$2.86	$2.87	$2.88	$2.85
2023-07-02	$2.87	$2.88	$2.89	$2.83
2023-07-03	$2.88	$2.93	$2.95	$2.87
2023-07-04	$2.93	$2.89	$2.94	$2.88
2023-07-05	$2.89	$2.86	$2.90	$2.84
2023-07-06	$2.86	$2.81	$2.96	$2.80
2023-07-07	$2.81	$2.85	$2.86	$2.79
2023-07-08	$2.85	$2.84	$2.85	$2.82
2023-07-09	$2.84	$2.83	$2.86	$2.82
2023-07-10	$2.83	$2.86	$2.92	$2.81
2023-07-11	$2.86	$2.86	$2.86	$2.86
2023-07-12	$2.88	$2.85	$2.91	$2.84
2023-07-13	$2.85	$2.96	$2.99	$2.84
2023-07-14	$2.96	$2.85	$2.97	$2.81
2023-07-15	$2.85	$2.84	$2.85	$2.84
2023-07-16	$2.84	$2.84	$2.86	$2.83
2023-07-17	$2.84	$2.83	$2.85	$2.79
2023-07-18	$2.83	$2.80	$2.84	$2.77
2023-07-19	$2.80	$2.81	$2.84	$2.80
2023-07-20	$2.81	$2.80	$2.86	$2.78
2023-07-21	$2.80	$2.81	$2.82	$2.79
2023-07-22	$2.81	$2.80	$2.82	$2.78
2023-07-23	$2.80	$2.82	$2.85	$2.79
2023-07-24	$2.82	$2.74	$2.83	$2.71
2023-07-25	$2.74	$2.74	$2.76	$2.73
2023-07-26	$2.74	$2.76	$2.79	$2.73
2023-07-27	$2.76	$2.76	$2.76	$2.76
2023-07-31	$2.75	$2.74	$2.77	$2.73
2023-08-01	$2.74	$2.79	$2.79	$2.68
2023-08-02	$2.79	$2.74	$2.82	$2.72
2023-08-03	$2.74	$2.74	$2.76	$2.72
2023-08-04	$2.74	$2.73	$2.75	$2.70
2023-08-05	$2.73	$2.73	$2.73	$2.72
2023-08-06	$2.73	$2.73	$2.74	$2.72
2023-08-07	$2.73	$2.74	$2.75	$2.69
2023-08-08	$2.74	$2.80	$2.84	$2.73
2023-08-09	$2.80	$2.78	$2.83	$2.76
2023-08-10	$2.78	$2.76	$2.79	$2.75
2023-08-11	$2.76	$2.76	$2.77	$2.74
2023-08-12	$2.76	$2.76	$2.77	$2.76
2023-08-13	$2.76	$2.75	$2.77	$2.75
2023-08-14	$2.75	$2.75	$2.75	$2.75
2023-08-15	$2.76	$2.74	$2.77	$2.73
2023-08-16	$2.74	$2.74	$2.74	$2.74
2023-08-31	$2.56	$2.44	$2.59	$2.41
2023-09-01	$2.44	$2.42	$2.45	$2.38
2023-09-02	$2.42	$2.43	$2.44	$2.42
2023-09-03	$2.43	$2.44	$2.45	$2.42
2023-09-04	$2.44	$2.42	$2.45	$2.41
2023-09-05	$2.42	$2.42	$2.43	$2.40
2023-09-06	$2.42	$2.42	$2.44	$2.38
2023-09-07	$2.42	$2.47	$2.48	$2.40
2023-09-08	$2.47	$2.43	$2.48	$2.41
2023-09-09	$2.43	$2.43	$2.44	$2.42
2023-09-10	$2.43	$2.43	$2.44	$2.40
2023-09-11	$2.43	$2.36	$2.43	$2.34
2023-09-12	$2.36	$2.43	$2.49	$2.36
2023-09-13	$2.43	$2.43	$2.43	$2.43
2023-09-14	$2.46	$2.49	$2.52	$2.45
2023-09-15	$2.49	$2.50	$2.52	$2.46
2023-09-16	$2.50	$2.49	$2.51	$2.48
2023-09-17	$2.49	$2.49	$2.49	$2.49

Description

BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.

Teknoloji

Sorry, detailed technology about BitcoinHD is not currently available

Özellikler

Sorry, detailed features about BitcoinHD is not currently available