BitCrystals - Canlı BitCrystals fiyat ve piyasa değeri

BitCrystals Crypto Coin Rank 1199

Web sitesi

22,816,446 BCY

24-Saat Hacmi

0 BTC

1 H

0 %

24 H

0.49 %

7 d

-0.93 %

Bugün BitCrystals ABD doları cinsinden fiyat şu anda 0.0181 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000196 BTC. Toplamda 22,816,446 BCY şu anda piyasada dolaşıyor. BitCrystals fiyatlar şu anda bir değişiklik yaşıyor 0.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars BitCrystals işlem görmüştür Kripto Değişimleri. Almak BitCrystals's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

BitCrystals

Sembol

BCY

Algoritma

Counterparty

BTC fiyat

0.00000196 BTC

BTC pazar

45 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

22,816,446 BCY

0 %

24h

0.49 %

-0.93 %

Twitter

BitCrystals

Web sitesi

BitCrystals

BCY Grafıkler

BCY Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-05-20	$0.0866	$0.0873	$0.0873	$0.0873
2023-05-21	$0.0873	$0.0862	$0.0862	$0.0862
2023-05-22	$0.0862	$0.0865	$0.0865	$0.0865
2023-05-23	$0.0865	$0.0877	$0.0877	$0.0877
2023-05-24	$0.0877	$0.0848	$0.0848	$0.0848
2023-05-25	$0.0848	$0.0853	$0.0853	$0.0853
2023-05-26	$0.0853	$0.0860	$0.0860	$0.0860
2023-05-27	$0.0860	$0.0865	$0.0865	$0.0865
2023-05-28	$0.0865	$0.0904	$0.0904	$0.0904
2023-05-29	$0.0904	$0.0893	$0.0893	$0.0893
2023-05-30	$0.0893	$0.0892	$0.0892	$0.0892
2023-05-31	$0.0892	$0.0877	$0.0877	$0.0877
2023-06-01	$0.0877	$0.0864	$0.0864	$0.0864
2023-06-02	$0.0864	$0.0878	$0.0878	$0.0878
2023-06-03	$0.0878	$0.0872	$0.0872	$0.0872
2023-06-04	$0.0872	$0.0874	$0.0874	$0.0874
2023-06-05	$0.0874	$0.1206000	$0.0874	$0.0872
2023-06-06	$0.0829	$0.0878	$0.0878	$0.0878
2023-06-07	$0.0878	$0.0849	$0.0849	$0.0849
2023-06-08	$0.0849	$0.0854	$0.0854	$0.0854
2023-06-09	$0.0854	$0.0853	$0.0853	$0.0853
2023-06-10	$0.0853	$0.0833	$0.0833	$0.0833
2023-06-11	$0.0833	$0.1148000	$0.0833	$0.0831
2023-06-12	$0.0835	$0.0834	$0.0834	$0.0834
2023-06-13	$0.0834	$0.0835	$0.0835	$0.0835
2023-06-14	$0.0835	$0.1155000	$0.0836	$0.0835
2023-06-30	$0.0980	$0.0981	$0.0981	$0.0981
2023-07-01	$0.0981	$0.0985	$0.0985	$0.0985
2023-07-02	$0.0985	$0.0986	$0.0986	$0.0986
2023-07-03	$0.0986	$0.1003000	$0.1003000	$0.1003000
2023-07-04	$0.1003000	$0.0991000	$0.0991000	$0.0991000
2023-07-05	$0.0991000	$0.0982	$0.0982	$0.0982
2023-07-06	$0.0982	$0.0963	$0.0963	$0.0963
2023-07-07	$0.0963	$0.0977	$0.0977	$0.0977
2023-07-08	$0.0977	$0.0976	$0.0976	$0.0976
2023-07-09	$0.0976	$0.0972	$0.0972	$0.0972
2023-07-10	$0.0972	$0.0980	$0.0980	$0.0980
2023-07-11	$0.0980	$0.1355000	$0.0981	$0.0979
2023-07-12	$0.0986	$0.0978	$0.0978	$0.0978
2023-07-13	$0.0978	$0.1014000	$0.1014000	$0.1014000
2023-07-14	$0.1014000	$0.0977	$0.0977	$0.0977
2023-07-15	$0.0977	$0.0976	$0.0976	$0.0976
2023-07-16	$0.0976	$0.0974	$0.0974	$0.0974
2023-07-17	$0.0974	$0.0971	$0.0971	$0.0971
2023-07-18	$0.0971	$0.0962	$0.0962	$0.0962
2023-07-19	$0.0962	$0.0963	$0.0963	$0.0963
2023-07-20	$0.0963	$0.0960	$0.0960	$0.0960
2023-07-21	$0.0960	$0.0963	$0.0963	$0.0963
2023-07-22	$0.0963	$0.0959	$0.0959	$0.0959
2023-07-23	$0.0959	$0.0969	$0.0969	$0.0969
2023-07-24	$0.0969	$0.0940	$0.0940	$0.0940
2023-07-25	$0.0940	$0.0941	$0.0941	$0.0941
2023-07-26	$0.0941	$0.0945	$0.0945	$0.0945
2023-07-27	$0.0945	$0.1305000	$0.0945	$0.0944
2023-07-31	$0.0943	$0.0941	$0.0941	$0.0941
2023-08-01	$0.0941	$0.0957	$0.0957	$0.0957
2023-08-02	$0.0957	$0.0939	$0.0939	$0.0939
2023-08-03	$0.0939	$0.0940	$0.0940	$0.0940
2023-08-04	$0.0940	$0.0936	$0.0936	$0.0936
2023-08-05	$0.0936	$0.0935	$0.0935	$0.0935
2023-08-06	$0.0935	$0.0935	$0.0935	$0.0935
2023-08-07	$0.0935	$0.0940	$0.0940	$0.0940
2023-08-08	$0.0940	$0.0959	$0.0959	$0.0959
2023-08-09	$0.0959	$0.0952	$0.0952	$0.0952
2023-08-10	$0.0952	$0.0948	$0.0948	$0.0948
2023-08-11	$0.0948	$0.0947	$0.0947	$0.0947
2023-08-12	$0.0947	$0.0947	$0.0947	$0.0947
2023-08-13	$0.0947	$0.0943	$0.0943	$0.0943
2023-08-14	$0.0943	$0.1304000	$0.0943	$0.0942
2023-08-15	$0.0947	$0.0939	$0.0939	$0.0939
2023-08-16	$0.0939	$0.1299000	$0.0940	$0.0939
2023-08-31	$0.0879	$0.0835	$0.0835	$0.0835
2023-09-01	$0.0835	$0.0831	$0.0831	$0.0831
2023-09-02	$0.0831	$0.0833	$0.0833	$0.0833
2023-09-03	$0.0833	$0.0836	$0.0836	$0.0836
2023-09-04	$0.0836	$0.0831	$0.0831	$0.0831
2023-09-05	$0.0831	$0.0830	$0.0830	$0.0830
2023-09-06	$0.0830	$0.0829	$0.0829	$0.0829
2023-09-07	$0.0829	$0.0846	$0.0846	$0.0846
2023-09-08	$0.0846	$0.0834	$0.0834	$0.0834
2023-09-09	$0.0834	$0.0834	$0.0834	$0.0834
2023-09-10	$0.0834	$0.0832	$0.0832	$0.0832
2023-09-11	$0.0832	$0.0810	$0.0810	$0.0810
2023-09-12	$0.0810	$0.0832	$0.0832	$0.0832
2023-09-13	$0.0832	$0.1151000	$0.0833	$0.0830
2023-09-14	$0.0845	$0.0854	$0.0854	$0.0854
2023-09-15	$0.0854	$0.0857	$0.0857	$0.0857
2023-09-16	$0.0857	$0.1185000	$0.0858	$0.0856

Description

BitCrystals is the official Spells of Genesis (SoG) crypto currency. SoG is upcoming mobile game with a storyline based on bitcoin. BCY is a tradable Counterparty asset that will allow gamers to have ownership of their game items in and outisde the game database.

Teknoloji

Sorry, detailed technology about BitCrystals is not currently available

Özellikler

Sorry, detailed features about BitCrystals is not currently available