Bitget Token - Canlı Bitget Token fiyat ve piyasa değeri

Bitget Token Crypto Coin Rank 24

1,169,993,089 BGB

24-Saat Hacmi

864 BTC

1 H

-0.21 %

24 H

0.1 %

7 d

1.05 %

Bugün Bitget Token ABD doları cinsinden fiyat şu anda 4.97 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00004810 BTC. Toplamda 1,169,993,089 BGB şu anda piyasada dolaşıyor. Bitget Token fiyatlar şu anda bir değişiklik yaşıyor 0.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.892 M US dollars Bitget Token işlem görmüştür Kripto Değişimleri. Almak Bitget Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Bitget Token

Sembol

BGB

Algoritma

N/A

BTC fiyat

0.00004810 BTC

BTC pazar

56,280 BTC

BTC 24h Vol

864 BTC

Toplam Madeni Paralar

1,169,993,089 BGB

-0.21 %

24h

0.1 %

1.05 %

N/A

Web sitesi

N/A

BGB Grafıkler

BGB Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-04-16	$1.18	$1.19	$1.20	$1.13
2024-04-17	$1.19	$1.19	$1.19	$1.19
2024-04-30	$1.17	$1.14	$1.17	$1.11
2024-05-01	$1.14	$1.14	$1.14	$1.14
2024-05-02	$1.11	$1.13	$1.13	$1.11
2024-05-03	$1.13	$1.15	$1.15	$1.13
2024-05-04	$1.15	$1.17	$1.17	$1.15
2024-05-05	$1.15	$1.15	$1.15	$1.15
2024-05-06	$1.15	$1.15	$1.15	$1.15
2024-05-07	$1.15	$1.15	$1.15	$1.15
2024-05-08	$1.15	$1.15	$1.15	$1.15
2024-05-09	$1.15	$1.11	$1.15	$1.11
2024-05-10	$1.11	$1.07	$1.11	$1.07
2024-05-11	$1.08	$1.08	$1.08	$1.08
2024-05-12	$1.07	$1.07	$1.07	$1.07
2024-05-13	$1.07	$1.07	$1.07	$1.07
2024-05-14	$1.07	$1.05	$1.07	$1.05
2024-05-15	$1.05	$1.07	$1.07	$1.05
2024-05-16	$1.07	$1.07	$1.07	$1.07
2024-05-17	$1.07	$1.07	$1.07	$1.07
2024-05-31	$1.38	$1.38	$1.38	$1.36
2024-06-01	$1.38	$1.38	$1.38	$1.38
2024-06-02	$1.38	$1.36	$1.41	$1.35
2024-06-03	$1.36	$1.37	$1.39	$1.36
2024-06-04	$1.37	$1.37	$1.37	$1.37
2024-06-05	$1.37	$1.33	$1.37	$1.33
2024-06-06	$1.33	$1.21	$1.33	$1.18
2024-06-07	$1.21	$1.21	$1.21	$1.21
2024-06-08	$1.19	$1.16	$1.19	$1.16
2024-06-09	$1.16	$1.19	$1.19	$1.16
2024-06-10	$1.19	$1.19	$1.19	$1.19
2024-06-11	$1.19	$1.15	$1.19	$1.14
2024-06-12	$1.15	$1.18	$1.18	$1.15
2024-06-13	$1.18	$1.18	$1.18	$1.18
2024-06-14	$1.14	$1.14	$1.19	$1.13
2024-06-15	$1.14	$1.15	$1.18	$1.15
2024-06-16	$1.15	$1.15	$1.19	$1.15
2024-06-17	$1.15	$1.14	$1.14	$1.10
2024-06-18	$1.14	$1.14	$1.14	$1.13
2024-06-30	$1.14	$1.15	$1.16	$1.15
2024-07-01	$1.15	$1.20	$1.22	$1.14
2024-07-02	$1.20	$1.19	$1.21	$1.18
2024-07-03	$1.19	$1.13	$1.16	$1.12
2024-07-04	$1.13	$1.07	$1.08	$1.02
2024-07-05	$1.07	$1.03	$1.06	$0.9471000
2024-07-06	$1.03	$1.06	$1.07	$1.04
2024-07-07	$1.06	$1.01	$1.02	$0.9685000
2024-07-08	$1.01	$1.03	$1.07	$0.9852000
2024-07-09	$1.03	$1.04	$1.05	$1.02
2024-07-10	$1.04	$1.04	$1.06	$1.03
2024-07-11	$1.04	$1.03	$1.06	$1.01
2024-07-12	$1.03	$1.03	$1.04	$1.03
2024-07-13	$1.04	$1.03	$1.06	$1.03
2024-07-14	$1.03	$1.05	$1.06	$1.04
2024-07-15	$1.05	$1.09	$1.13	$1.08
2024-07-16	$1.09	$1.08	$1.10	$1.07
2024-07-17	$1.08	$1.09	$1.09	$1.05
2024-07-18	$1.09	$1.09	$1.09	$1.09
2024-07-31	$1.14	$1.12	$1.13	$1.09
2024-08-01	$1.12	$1.09	$1.13	$1.08
2024-08-02	$1.09	$1.04	$1.06	$1.01
2024-08-03	$1.04	$1.01	$1.02	$0.9937000
2024-08-04	$1.01	$0.9736000	$0.9747000	$0.9193000
2024-08-05	$0.9736000	$0.9016000	$1.03	$0.8655000
2024-08-06	$0.9016000	$0.9264000	$0.9330000	$0.8823000
2024-08-07	$0.9264000	$0.8905000	$0.9027000	$0.8573000
2024-08-08	$0.8905000	$0.9613000	$1.03	$0.9454000
2024-08-09	$0.9613000	$0.9389000	$0.9491000	$0.9044000
2024-08-10	$0.9389000	$0.9367000	$0.9469000	$0.9239000
2024-08-11	$0.9367000	$0.9106000	$0.9213000	$0.8830000
2024-08-12	$0.9106000	$0.9215000	$0.9849000	$0.9139000
2024-08-13	$0.9215000	$0.9230000	$0.9473000	$0.9111000
2024-08-14	$0.9230000	$0.9290000	$0.9360000	$0.8944000
2024-08-15	$0.9290000	$0.9048000	$0.9246000	$0.8827000
2024-08-16	$0.9048000	$0.9088000	$0.9174000	$0.8938000
2024-08-17	$0.9088000	$0.9092000	$0.9116000	$0.9067000
2025-01-24	$7.21	$7.41	$7.45	$6.95
2025-01-25	$7.41	$7.57	$7.93	$7.36
2025-01-26	$7.57	$7.20	$7.60	$7.09
2025-01-27	$7.20	$6.91	$7.18	$6.72
2025-01-28	$6.91	$6.93	$6.96	$6.64
2025-01-29	$6.93	$6.83	$7.16	$6.73
2025-01-30	$6.81	$6.93	$7.18	$6.85
2025-01-31	$6.93	$6.93	$6.94	$6.91
2025-02-02	$6.76	$6.15	$6.27	$5.91
2025-02-03	$6.16	$6.67	$6.80	$5.22
2025-02-04	$6.67	$6.48	$6.68	$6.21
2025-02-05	$6.48	$6.54	$6.80	$6.44
2025-02-06	$6.54	$6.55	$6.58	$6.51
2025-02-07	$6.74	$6.64	$6.77	$6.29
2025-02-08	$6.64	$6.61	$6.66	$6.60
2025-02-09	$6.41	$6.38	$6.56	$6.28
2025-02-10	$6.38	$6.46	$6.57	$6.38
2025-02-11	$6.46	$6.34	$6.42	$6.15
2025-02-12	$6.34	$6.03	$6.69	$5.93
2025-02-13	$6.03	$5.49	$5.95	$5.20
2025-02-14	$5.49	$5.52	$5.77	$5.44
2025-02-15	$5.52	$5.16	$5.49	$5.01
2025-02-16	$5.16	$4.92	$5.14	$4.76
2025-02-17	$4.92	$5.06	$5.22	$4.93
2025-02-18	$5.06	$4.60	$5.10	$4.57
2025-02-19	$4.60	$4.85	$4.98	$4.68
2025-02-20	$4.85	$4.84	$4.86	$4.84
2025-02-21	$4.53	$4.73	$4.80	$4.39
2025-02-22	$4.73	$4.93	$5.27	$4.87
2025-02-23	$4.93	$4.94	$4.96	$4.91
2025-02-28	$4.13	$4.02	$4.19	$3.93
2025-03-01	$4.02	$4.07	$4.13	$3.92
2025-03-02	$4.07	$4.51	$4.78	$4.31
2025-03-03	$4.51	$4.31	$4.37	$3.79
2025-03-04	$4.30	$4.29	$4.53	$4.15
2025-03-05	$4.29	$4.45	$4.59	$4.37
2025-03-06	$4.45	$4.73	$4.76	$4.32
2025-03-07	$4.73	$4.56	$4.70	$4.36
2025-03-08	$4.56	$4.62	$4.79	$4.56
2025-03-09	$4.62	$4.26	$4.36	$4.09
2025-03-10	$4.26	$3.92	$3.99	$3.62
2025-03-11	$3.92	$3.91	$3.94	$3.89
2025-03-12	$4.21	$4.19	$4.29	$4.09
2025-03-13	$4.19	$4.18	$4.24	$4.08
2025-03-14	$4.18	$4.38	$4.46	$4.22
2025-03-15	$4.38	$4.47	$4.50	$4.41
2025-03-16	$4.47	$4.37	$4.45	$4.34
2025-03-17	$4.37	$4.46	$4.55	$4.38
2025-03-18	$4.46	$4.46	$4.47	$4.44
2025-03-31	$4.59	$4.50	$4.68	$4.40
2025-04-01	$4.50	$4.65	$4.79	$4.56
2025-04-02	$4.65	$4.50	$4.51	$4.26
2025-04-03	$4.50	$4.50	$4.65	$4.48
2025-04-04	$4.50	$4.53	$4.63	$4.49
2025-04-05	$4.53	$4.46	$4.53	$4.45
2025-04-06	$4.46	$4.10	$4.24	$3.88
2025-04-07	$4.10	$4.14	$4.18	$3.86
2025-04-08	$4.14	$4.02	$4.10	$3.80
2025-04-09	$4.02	$4.28	$4.89	$4.21
2025-04-10	$4.28	$4.18	$4.30	$3.90
2025-04-11	$4.18	$4.29	$4.34	$4.23
2025-04-12	$4.29	$4.42	$4.60	$4.35
2025-04-13	$4.42	$4.27	$4.39	$4.20
2025-04-14	$4.27	$4.32	$4.35	$4.13
2025-04-15	$4.32	$4.33	$4.35	$4.31
2025-04-30	$4.37	$4.37	$4.46	$4.29
2025-05-01	$4.37	$4.36	$4.38	$4.35
2025-05-02	$4.38	$4.44	$4.47	$4.38
2025-05-03	$4.44	$4.37	$4.46	$4.35
2025-05-04	$4.37	$4.32	$4.33	$4.27
2025-05-05	$4.32	$4.31	$4.39	$4.28
2025-05-06	$4.31	$4.33	$4.46	$4.29
2025-05-07	$4.33	$4.23	$4.32	$4.20
2025-05-08	$4.23	$4.22	$4.25	$4.21
2025-05-09	$4.52	$4.46	$4.84	$4.34
2025-05-10	$4.46	$4.98	$5.42	$4.87
2025-05-11	$4.98	$4.86	$5.01	$4.78
2025-05-12	$4.86	$4.80	$4.91	$4.70
2025-05-13	$4.80	$4.84	$5.22	$4.74
2025-05-14	$4.84	$4.76	$4.86	$4.62
2025-05-15	$4.76	$4.91	$4.96	$4.60
2025-05-16	$4.91	$5.04	$5.05	$4.82
2025-05-17	$5.04	$5.03	$5.06	$4.99