Blur - Canlı Blur fiyat ve piyasa değeri

Blur Crypto Coin Rank 100

1,457,931,471 BLUR

24-Saat Hacmi

1,977 BTC

1 H

2.49 %

24 H

6.46 %

7 d

-2.41 %

Bugün Blur ABD doları cinsinden fiyat şu anda 0.7085 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001057 BTC. Toplamda 1,457,931,471 BLUR şu anda piyasada dolaşıyor. Blur fiyatlar şu anda bir değişiklik yaşıyor 6.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.325 M US dollars Blur işlem görmüştür Kripto Değişimleri. Almak Blur's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Blur

Sembol

BLUR

Algoritma

N/A

BTC fiyat

0.00001057 BTC

BTC pazar

15,411 BTC

BTC 24h Vol

1,977 BTC

Toplam Madeni Paralar

1,457,931,471 BLUR

2.49 %

24h

6.46 %

-2.41 %

N/A

Web sitesi

N/A

BLUR Grafıkler

BLUR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-11-06	$0.2804000	$0.3714000	$0.3990000	$0.2788000
2023-11-07	$0.3714000	$0.3810000	$0.4031000	$0.3494000
2023-11-08	$0.3810000	$0.3832000	$0.3888000	$0.3559000
2023-11-09	$0.3832000	$0.3872000	$0.4188000	$0.3023000
2023-11-10	$0.3872000	$0.4054000	$0.4114000	$0.3638000
2023-11-11	$0.4054000	$0.4268000	$0.4708000	$0.3928000
2023-11-12	$0.4268000	$0.4308000	$0.4472000	$0.4265000
2023-11-30	$0.5036000	$0.4923000	$0.5108000	$0.4806000
2023-12-01	$0.4923000	$0.5052000	$0.5251000	$0.4861000
2023-12-02	$0.5052000	$0.5549000	$0.5869000	$0.4993000
2023-12-03	$0.5549000	$0.5398000	$0.5898000	$0.5170000
2023-12-04	$0.5398000	$0.5443000	$0.5731000	$0.4784000
2023-12-05	$0.5443000	$0.5325000	$0.5737000	$0.5080000
2023-12-06	$0.5325000	$0.4989000	$0.5531000	$0.4927000
2023-12-07	$0.4989000	$0.5052000	$0.5089000	$0.4672000
2023-12-08	$0.5052000	$0.5125000	$0.5128000	$0.4936000
2023-12-09	$0.5125000	$0.5009000	$0.5296000	$0.4957000
2023-12-10	$0.5009000	$0.5296000	$0.5421000	$0.4985000
2023-12-11	$0.5296000	$0.4788000	$0.5319000	$0.4315000
2023-12-12	$0.4788000	$0.4793000	$0.4793000	$0.4776000
2023-12-13	$0.4624000	$0.4634000	$0.4701000	$0.4261000
2023-12-14	$0.4634000	$0.4632000	$0.4650000	$0.4631000
2024-01-03	$0.4970000	$0.5258000	$0.5839000	$0.4321000
2024-01-04	$0.5258000	$0.5283000	$0.5464000	$0.4958000
2024-01-05	$0.5283000	$0.5293000	$0.5296000	$0.5282000
2024-01-09	$0.4592000	$0.4671000	$0.4803000	$0.4271000
2024-01-10	$0.4671000	$0.5258000	$0.5639000	$0.4487000
2024-01-11	$0.5258000	$0.5615000	$0.5976000	$0.5154000
2024-01-12	$0.5615000	$0.5907000	$0.6518000	$0.5454000
2024-01-13	$0.5907000	$0.6017000	$0.6374000	$0.5431000
2024-01-14	$0.6017000	$0.5970000	$0.6017000	$0.5967000
2024-01-31	$0.6340000	$0.6047000	$0.6368000	$0.5917000
2024-02-01	$0.6047000	$0.6155000	$0.6293000	$0.5818000
2024-02-02	$0.6155000	$0.6026000	$0.6275000	$0.5967000
2024-02-03	$0.6026000	$0.5755000	$0.6107000	$0.5640000
2024-02-04	$0.5755000	$0.5694000	$0.5954000	$0.5607000
2024-02-05	$0.5694000	$0.5781000	$0.6036000	$0.5580000
2024-02-06	$0.5781000	$0.5799000	$0.5952000	$0.5720000
2024-02-07	$0.5799000	$0.6053000	$0.6163000	$0.5681000
2024-02-08	$0.6053000	$0.6227000	$0.6352000	$0.6034000
2024-02-09	$0.6227000	$0.6396000	$0.6477000	$0.6172000
2024-02-10	$0.6396000	$0.6243000	$0.6541000	$0.6157000
2024-02-11	$0.6243000	$0.6174000	$0.6396000	$0.6094000
2024-02-12	$0.6174000	$0.6412000	$0.6474000	$0.6002000
2024-02-13	$0.6412000	$0.6922000	$0.7053000	$0.6298000
2024-02-14	$0.6922000	$0.7477000	$0.7599000	$0.6707000
2024-02-15	$0.7477000	$0.7350000	$0.7827000	$0.7224000
2024-02-16	$0.7350000	$0.7346000	$0.7350000	$0.7337000
2024-02-29	$0.7536000	$0.7233000	$0.7917000	$0.7075000
2024-03-01	$0.7230000	$0.7305000	$0.7420000	$0.7132000
2024-03-02	$0.7305000	$0.7447000	$0.7452000	$0.7084000
2024-03-03	$0.7447000	$0.7417000	$0.7452000	$0.7417000