BNTY Coin Values BNTY
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2829
Pazar: 83748
Kripto Değeri
24-Saat Hacmi
2829
Aktif Kripto Para Birimleri57.19%
Bitcoin PayBounty0x Crypto Coin Rank 1379
Web sitesi
232,720,097 BNTY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bounty0x
Bounty0x valuesUSD Fiyat $ 0.0008
$ 0.0008
Bounty0x BTC Fiyat 0.00000009
0.00000009
Bounty0x 24-Saat Hacmi $ 4,156
$ 4,156
Bounty0x Kripto Değeri $ 190,948
$ 190,948
24-Saat Hacmi
0 BTC 1 H
-0.01 %
24 H
-5.61 %
7 d
-4.76 %
Bugün Bounty0x ABD doları cinsinden fiyat şu anda
0.0008
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000009
BTC. Toplamda 232,720,097 BNTY şu anda piyasada dolaşıyor. Bounty0x fiyatlar şu anda bir değişiklik yaşıyor -5.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bounty0x işlem görmüştür Kripto Değişimleri. Almak Bounty0x's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
BNTY Grafıkler
Bounty0x Fiyat Grafıkler
BNTY Yüksek/Düşük flyat grafik
Bounty0x Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bounty0x Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0005190 | $0.0005740 | $0.0005800 | $0.0005050 |
| 2023-05-21 | $0.0005740 | $0.0005470 | $0.0005760 | $0.0005310 |
| 2023-05-22 | $0.0005470 | $0.0005160 | $0.0005600 | $0.0004920 |
| 2023-05-23 | $0.0005160 | $0.0005080 | $0.0005160 | $0.0004880 |
| 2023-05-24 | $0.0005080 | $0.0004960 | $0.0005080 | $0.0004930 |
| 2023-05-25 | $0.0004960 | $0.0005020 | $0.0005020 | $0.0004940 |
| 2023-05-26 | $0.0005020 | $0.0005000 | $0.0005120 | $0.0004980 |
| 2023-05-27 | $0.0005000 | $0.0004970 | $0.0005040 | $0.0004830 |
| 2023-05-28 | $0.0004970 | $0.0005020 | $0.0005040 | $0.0004790 |
| 2023-05-29 | $0.0005020 | $0.0005030 | $0.0005040 | $0.0004960 |
| 2023-05-30 | $0.0005030 | $0.0004970 | $0.0005040 | $0.0004830 |
| 2023-05-31 | $0.0004970 | $0.0004870 | $0.0005000 | $0.0004690 |
| 2023-06-01 | $0.0004870 | $0.0004380 | $0.0004900 | $0.0004340 |
| 2023-06-02 | $0.0004380 | $0.0004250 | $0.0004450 | $0.0004240 |
| 2023-06-03 | $0.0004250 | $0.0004680 | $0.0004690 | $0.0004140 |
| 2023-06-04 | $0.0004680 | $0.0004390 | $0.0005290 | $0.0004260 |
| 2023-06-05 | $0.0018990 | $0.0135400 | $0.0018990 | $0.0018950 |
| 2023-06-06 | $0.0004160 | $0.0004280 | $0.0006750 | $0.0004130 |
| 2023-06-07 | $0.0004280 | $0.0003990 | $0.0004500 | $0.0003820 |
| 2023-06-08 | $0.0003990 | $0.0003890 | $0.0004060 | $0.0003820 |
| 2023-06-09 | $0.0003890 | $0.0003840 | $0.0004090 | $0.0003840 |
| 2023-06-10 | $0.0003840 | $0.0003710 | $0.0003860 | $0.0003400 |
| 2023-06-11 | $0.0018100 | $0.0129000 | $0.0018110 | $0.0018050 |
| 2023-06-12 | $0.0003780 | $0.0003700 | $0.0003920 | $0.0003700 |
| 2023-06-13 | $0.0003700 | $0.0003850 | $0.0004120 | $0.0003410 |
| 2023-06-14 | $0.0018150 | $0.0129600 | $0.0018170 | $0.0018140 |
| 2023-06-30 | $0.0003740 | $0.0003740 | $0.0003870 | $0.0003630 |
| 2023-07-01 | $0.0003740 | $0.0003680 | $0.0003830 | $0.0003440 |
| 2023-07-02 | $0.0003680 | $0.0003750 | $0.0003810 | $0.0003670 |
| 2023-07-03 | $0.0003750 | $0.0003720 | $0.0003810 | $0.0003630 |
| 2023-07-04 | $0.0003720 | $0.0003770 | $0.0003930 | $0.0003650 |
| 2023-07-05 | $0.0003770 | $0.0003630 | $0.0003980 | $0.0003010 |
| 2023-07-06 | $0.0003630 | $0.0003480 | $0.0003660 | $0.0003300 |
| 2023-07-07 | $0.0003480 | $0.0003690 | $0.0003760 | $0.0003440 |
| 2023-07-08 | $0.0003690 | $0.0003660 | $0.0003710 | $0.0003310 |
| 2023-07-09 | $0.0003660 | $0.0003660 | $0.0003800 | $0.0003340 |
| 2023-07-10 | $0.0003660 | $0.0003670 | $0.0003690 | $0.0003420 |
| 2023-07-11 | $0.0021290 | $0.0152300 | $0.0021320 | $0.0021280 |
| 2023-07-12 | $0.0003680 | $0.0003720 | $0.0003730 | $0.0003640 |
| 2023-07-13 | $0.0003720 | $0.0003680 | $0.0003780 | $0.0003630 |
| 2023-07-14 | $0.0003680 | $0.0003550 | $0.0003720 | $0.0003540 |
| 2023-07-15 | $0.0003550 | $0.0003490 | $0.0003680 | $0.0003460 |
| 2023-07-16 | $0.0003490 | $0.0003430 | $0.0003520 | $0.0003380 |
| 2023-07-17 | $0.0003430 | $0.0003410 | $0.0003460 | $0.0003400 |
| 2023-07-18 | $0.0003410 | $0.0003750 | $0.0005170 | $0.0003300 |
| 2023-07-19 | $0.0003750 | $0.0003440 | $0.0003780 | $0.0003010 |
| 2023-07-20 | $0.0003440 | $0.0003390 | $0.0003610 | $0.0003270 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-24 | $0.0021060 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-07-25 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-26 | $0.0020460 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-07-27 | $0.0020550 | $0.0146600 | $0.0020550 | $0.0020520 |
| 2023-07-31 | $0.0003490 | $0.0003480 | $0.0003560 | $0.0003400 |
| 2023-08-01 | $0.0003480 | $0.0003460 | $0.0003500 | $0.0003440 |
| 2023-08-02 | $0.0003460 | $0.0003470 | $0.0003490 | $0.0003400 |
| 2023-08-03 | $0.0003470 | $0.0003510 | $0.0003540 | $0.0003400 |
| 2023-08-04 | $0.0003510 | $0.0003530 | $0.0004100 | $0.0003400 |
| 2023-08-05 | $0.0003530 | $0.0003550 | $0.0003910 | $0.0003460 |
| 2023-08-06 | $0.0003550 | $0.0003540 | $0.0003920 | $0.0003400 |
| 2023-08-07 | $0.0003540 | $0.0003610 | $0.0005000 | $0.0003540 |
| 2023-08-08 | $0.0003610 | $0.0003720 | $0.0004000 | $0.0003600 |
| 2023-08-09 | $0.0003720 | $0.0003800 | $0.0003860 | $0.0003710 |
| 2023-08-10 | $0.0003800 | $0.0003780 | $0.0004130 | $0.0003600 |
| 2023-08-11 | $0.0003780 | $0.0003620 | $0.0003890 | $0.0003510 |
| 2023-08-12 | $0.0003620 | $0.0003610 | $0.0003680 | $0.0003560 |
| 2023-08-13 | $0.0003610 | $0.0003540 | $0.0003760 | $0.0003390 |
| 2023-08-14 | $0.0020500 | $0.0146500 | $0.0020510 | $0.0020490 |
| 2023-08-15 | $0.0003470 | $0.0003400 | $0.0003820 | $0.0003350 |
| 2023-08-16 | $0.0020420 | $0.0146000 | $0.0020440 | $0.0020420 |
| 2023-08-31 | $0.0003100 | $0.0003140 | $0.0003370 | $0.0003080 |
| 2023-09-01 | $0.0003140 | $0.0003100 | $0.0003140 | $0.0003060 |
| 2023-09-02 | $0.0003100 | $0.0003430 | $0.0003460 | $0.0003000 |
| 2023-09-03 | $0.0003430 | $0.0003380 | $0.0003430 | $0.0003330 |
| 2023-09-04 | $0.0003380 | $0.0003310 | $0.0003390 | $0.0003280 |
| 2023-09-05 | $0.0003310 | $0.0002920 | $0.0004600 | $0.0002770 |
| 2023-09-06 | $0.0002920 | $0.0002820 | $0.0002930 | $0.0002640 |
| 2023-09-07 | $0.0018030 | $0.0128800 | $0.0018030 | $0.0018030 |
| 2023-09-09 | $0.0002820 | $0.0003000 | $0.0003220 | $0.0002740 |
| 2023-09-10 | $0.0003000 | $0.0002880 | $0.0003010 | $0.0002880 |
| 2023-09-11 | $0.0002880 | $0.0002900 | $0.0003040 | $0.0002830 |
| 2023-09-12 | $0.0002900 | $0.0002930 | $0.0002940 | $0.0002790 |
| 2023-09-13 | $0.0018090 | $0.0129500 | $0.0018120 | $0.0018040 |
| 2023-09-14 | $0.0002930 | $0.0002970 | $0.0002990 | $0.0002910 |
| 2023-09-15 | $0.0002970 | $0.0003060 | $0.0003300 | $0.0002890 |
| 2023-09-16 | $0.0018620 | $0.0133000 | $0.0018650 | $0.0018600 |
| 2023-09-30 | $0.0003000 | $0.0002840 | $0.0003010 | $0.0002840 |
| 2023-10-01 | $0.0002840 | $0.0003120 | $0.0003290 | $0.0002950 |
| 2023-10-02 | $0.0003120 | $0.0002990 | $0.0003160 | $0.0002830 |
| 2023-10-03 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002820 |
| 2023-10-04 | $0.0002980 | $0.0003130 | $0.0003130 | $0.0002960 |
| 2023-10-05 | $0.0003130 | $0.0003060 | $0.0003220 | $0.0002900 |
| 2023-10-06 | $0.0003060 | $0.0002470 | $0.0003130 | $0.0002470 |
| 2023-10-07 | $0.0002470 | $0.0002390 | $0.0002470 | $0.0002380 |
| 2023-10-08 | $0.0002290 | $0.0002610 | $0.0002780 | $0.0002120 |
| 2023-10-09 | $0.0002610 | $0.0002530 | $0.0002690 | $0.0002210 |
| 2023-10-10 | $0.0002530 | $0.0002510 | $0.0002510 | $0.0002350 |
| 2023-10-11 | $0.0002510 | $0.0002510 | $0.0002660 | $0.0002350 |
| 2023-10-12 | $0.0002510 | $0.0002460 | $0.0002620 | $0.0002460 |
| 2023-10-13 | $0.0002460 | $0.0002640 | $0.0002640 | $0.0002480 |
| 2023-10-14 | $0.0002640 | $0.0002490 | $0.0002640 | $0.0002490 |
| 2023-10-15 | $0.0002490 | $0.0002570 | $0.0002570 | $0.0002490 |
| 2023-10-31 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-11-01 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-11-02 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-11-03 | $0.0002340 | $0.0002380 | $0.0002570 | $0.0002380 |
| 2023-11-04 | $0.0002380 | $0.0002410 | $0.0002600 | $0.0002410 |
| 2023-11-05 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-11-06 | $0.0002460 | $0.0002660 | $0.0002660 | $0.0002470 |
| 2023-11-07 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002450 |
| 2023-11-08 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002460 |
| 2023-11-09 | $0.0002640 | $0.0002540 | $0.0002970 | $0.0002540 |
| 2023-11-10 | $0.0002540 | $0.0002490 | $0.0002700 | $0.0002490 |
| 2023-11-11 | $0.0002490 | $0.0002670 | $0.0002670 | $0.0002460 |
| 2023-11-12 | $0.0002670 | $0.0002660 | $0.0002860 | $0.0002660 |
| 2023-11-13 | $0.0002660 | $0.0002670 | $0.0002880 | $0.0002670 |
| 2023-11-14 | $0.0002670 | $0.0002710 | $0.0002740 | $0.0002670 |
| 2023-11-30 | $0.0002840 | $0.0003080 | $0.0003080 | $0.0002870 |
| 2023-12-01 | $0.0003080 | $0.0003130 | $0.0003130 | $0.0002920 |
| 2023-12-02 | $0.0003130 | $0.0003030 | $0.0003250 | $0.0003030 |
| 2023-12-03 | $0.0003030 | $0.0003070 | $0.0003950 | $0.0003070 |
| 2023-12-04 | $0.0003070 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-12-05 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0002980 |
| 2023-12-06 | $0.0003210 | $0.0003130 | $0.0003350 | $0.0002900 |
| 2023-12-07 | $0.0003130 | $0.0003300 | $0.0003540 | $0.0003300 |
| 2023-12-08 | $0.0003300 | $0.0003300 | $0.0003540 | $0.0003300 |
| 2023-12-09 | $0.0003300 | $0.0003510 | $0.0003750 | $0.0003280 |
| 2023-12-10 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003290 |
| 2023-12-11 | $0.0003530 | $0.0003340 | $0.0003560 | $0.0003110 |
| 2023-12-12 | $0.0003340 | $0.0003520 | $0.0003520 | $0.0003300 |
| 2023-12-13 | $0.0003520 | $0.0003620 | $0.0003620 | $0.0003390 |
| 2023-12-14 | $0.0003620 | $0.0003470 | $0.0003710 | $0.0003470 |
| 2023-12-15 | $0.0003470 | $0.0003460 | $0.0003500 | $0.0003380 |
| 2023-12-31 | $0.0004120 | $0.0003880 | $0.0004110 | $0.0003650 |
| 2024-01-01 | $0.0003880 | $0.0003760 | $0.0004000 | $0.0003760 |
| 2024-01-02 | $0.0003760 | $0.0004010 | $0.0004010 | $0.0003530 |
| 2024-01-03 | $0.0004010 | $0.0003980 | $0.0004200 | $0.0003760 |
| 2024-01-04 | $0.0003980 | $0.0004080 | $0.0004310 | $0.0004080 |
| 2024-01-05 | $0.0004080 | $0.0004090 | $0.0004310 | $0.0004090 |
| 2024-01-06 | $0.0004090 | $0.0004260 | $0.0004260 | $0.0003810 |
| 2024-01-07 | $0.0004260 | $0.0004440 | $0.0004670 | $0.0004000 |
| 2024-01-08 | $0.0004440 | $0.0003970 | $0.0004660 | $0.0003970 |
| 2024-01-09 | $0.0003970 | $0.0003750 | $0.0004220 | $0.0003750 |
| 2024-01-10 | $0.0003750 | $0.0003360 | $0.0004140 | $0.0003360 |
| 2024-01-11 | $0.0003360 | $0.0003400 | $0.0003670 | $0.0003400 |
| 2024-01-12 | $0.0003400 | $0.0003530 | $0.0006050 | $0.0003280 |
| 2024-01-13 | $0.0003530 | $0.0003610 | $0.0007220 | $0.0003350 |
| 2024-01-14 | $0.0003610 | $0.0003680 | $0.0003740 | $0.0003570 |
| 2024-01-31 | $0.0004450 | $0.0004340 | $0.0004340 | $0.0004110 |
| 2024-02-01 | $0.0004340 | $0.0004150 | $0.0004380 | $0.0004150 |
| 2024-02-02 | $0.0004150 | $0.0004150 | $0.0004380 | $0.0004150 |
| 2024-02-03 | $0.0004150 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-02-04 | $0.0004130 | $0.0004810 | $0.0004810 | $0.0004120 |
| 2024-02-05 | $0.0004810 | $0.0004370 | $0.0004830 | $0.0004370 |
| 2024-02-06 | $0.0004370 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2024-02-07 | $0.0004510 | $0.0004120 | $0.0004610 | $0.0004120 |
| 2024-02-08 | $0.0004120 | $0.0004600 | $0.0004600 | $0.0004110 |
| 2024-02-09 | $0.0004600 | $0.0004730 | $0.0004730 | $0.0004480 |
| 2024-02-10 | $0.0004730 | $0.0004500 | $0.0004750 | $0.0004500 |
| 2024-02-11 | $0.0004500 | $0.0004760 | $0.0005020 | $0.0004510 |
| 2024-02-12 | $0.0004760 | $0.0004790 | $0.0005320 | $0.0004790 |
| 2024-02-13 | $0.0004790 | $0.0004760 | $0.0005020 | $0.0004760 |
| 2024-02-14 | $0.0004760 | $0.0004720 | $0.0005000 | $0.0004720 |
| 2024-02-15 | $0.0004720 | $0.0004850 | $0.0004850 | $0.0004720 |
| 2024-02-29 | $0.0005080 | $0.0005010 | $0.0005350 | $0.0004680 |
| 2024-03-01 | $0.0005010 | $0.0005150 | $0.0005500 | $0.0005150 |
| 2024-03-02 | $0.0005150 | $0.0005140 | $0.0005820 | $0.0005140 |
| 2024-03-03 | $0.0005140 | $0.0005230 | $0.0005280 | $0.0005140 |
| 2024-03-05 | $0.0005080 | $0.0005340 | $0.0005690 | $0.0004980 |
| 2024-03-06 | $0.0005340 | $0.0005330 | $0.0005340 | $0.0005220 |
Description
Bounty0x Crypto ICO Description
Bounty0x is an Etherem-based bounty program management platform. Bounty0x acts as an intermediary, enabling start ups to post bounty programs and users to receive income for completing bounty tasks.
BNTY is an ERC20 token that serves as a currency on Bounty0x's platform.
Teknoloji
Bounty0x Crypto Technology
Sorry, detailed technology about Bounty0x is not currently available
Özellikler
Bounty0x Crypto Features
Sorry, detailed features about Bounty0x is not currently available
İlgili Paralar
Crypto Haber Bülteni Al