CHAT Coin Values CHAT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2857
Pazar: 100446
Kripto Değeri
24-Saat Hacmi
2857
Aktif Kripto Para Birimleri60.22%
Bitcoin PayChatCoin Crypto Coin Rank 779
Web sitesi
690,000,640 CHAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ChatCoin
ChatCoin valuesUSD Fiyat $ 0.0028
$ 0.0028
ChatCoin BTC Fiyat 0.00000030
0.00000030
ChatCoin 24-Saat Hacmi $ 756,109
$ 756,109
ChatCoin Kripto Değeri $ 1,926,841
$ 1,926,841
24-Saat Hacmi
82 BTC 1 H
3.96 %
24 H
-2.07 %
7 d
13.41 %
Bugün ChatCoin ABD doları cinsinden fiyat şu anda
0.0028
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000030
BTC. Toplamda 690,000,640 CHAT şu anda piyasada dolaşıyor. ChatCoin fiyatlar şu anda bir değişiklik yaşıyor -2.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars ChatCoin işlem görmüştür Kripto Değişimleri. Almak ChatCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ChatCoin
Sembol
CHAT
Algoritma
Scrypt
BTC fiyat
0.00000030 BTC
BTC pazar
208 BTC
BTC 24h Vol
82 BTC
Toplam Madeni Paralar
690,000,640 CHAT
1h
3.96 %
24h
-2.07 %
7d
13.41 %
Reddit
N/A
Web sitesi
Share ChatCoin Price
CHAT Grafıkler
ChatCoin Fiyat Grafıkler
CHAT Yüksek/Düşük flyat grafik
ChatCoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
ChatCoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0001450 | $0.0000820 | $0.0001450 | $0.0000820 |
| 2023-05-21 | $0.0000820 | $0.0001410 | $0.0001410 | $0.0000820 |
| 2023-05-22 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-05-23 | $0.0008060 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-05-24 | $0.0008170 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-05-25 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-05-26 | $0.0007940 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2023-05-27 | $0.0001410 | $0.0000720 | $0.0001410 | $0.0000720 |
| 2023-05-28 | $0.0000720 | $0.0000720 | $0.0001400 | $0.0000720 |
| 2023-05-29 | $0.0008420 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-05-30 | $0.0008320 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-05-31 | $0.0008310 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-06-01 | $0.0008170 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2023-06-02 | $0.0008050 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-03 | $0.0008180 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2023-06-04 | $0.0008120 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-06-05 | $0.0008140 | $0.0007240 | $0.0008140 | $0.0007230 |
| 2023-06-06 | $0.0007720 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-06-07 | $0.0008180 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-08 | $0.0007900 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2023-06-09 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-10 | $0.0000720 | $0.0001480 | $0.0001480 | $0.0000720 |
| 2023-06-11 | $0.0007760 | $0.0006900 | $0.0007760 | $0.0006890 |
| 2023-06-12 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-06-13 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-06-14 | $0.0007780 | $0.0006930 | $0.0007790 | $0.0006920 |
| 2023-06-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-07-01 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-07-02 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-03 | $0.0009190 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-07-04 | $0.0009350 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-07-06 | $0.0000720 | $0.0002200 | $0.0002200 | $0.0000720 |
| 2023-07-07 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002200 |
| 2023-07-08 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-09 | $0.0009090 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-07-10 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-07-11 | $0.0009130 | $0.0008120 | $0.0009130 | $0.0008120 |
| 2023-07-12 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-07-13 | $0.0009120 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0002250 | $0.0000770 | $0.0002250 | $0.0000770 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-07-19 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-21 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-23 | $0.0008940 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-07-24 | $0.0009030 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-07-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-07-26 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-27 | $0.0008800 | $0.0007830 | $0.0008810 | $0.0007830 |
| 2023-07-31 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-08-01 | $0.0008770 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2023-08-02 | $0.0008910 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-04 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-08-06 | $0.0008720 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-08-07 | $0.0008710 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-08-08 | $0.0008760 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-08-09 | $0.0008930 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-08-10 | $0.0000770 | $0.0001700 | $0.0001700 | $0.0000770 |
| 2023-08-11 | $0.0008830 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-12 | $0.0001700 | $0.0000770 | $0.0001700 | $0.0000770 |
| 2023-08-13 | $0.0008820 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-08-14 | $0.0008780 | $0.0007820 | $0.0008790 | $0.0007820 |
| 2023-08-15 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-16 | $0.0008750 | $0.0007790 | $0.0008760 | $0.0007790 |
| 2023-08-31 | $0.0008190 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-09-01 | $0.0000400 | $0.0001000 | $0.0001000 | $0.0000400 |
| 2023-09-02 | $0.0001000 | $0.0000220 | $0.0001000 | $0.0000220 |
| 2023-09-03 | $0.0000220 | $0.0000220 | $0.0001250 | $0.0000220 |
| 2023-09-04 | $0.0007790 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-05 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-06 | $0.0007740 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2023-09-07 | $0.0007720 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-08 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-09 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-10 | $0.0007770 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-11 | $0.0007750 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-09-12 | $0.0007550 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-13 | $0.0007750 | $0.0006900 | $0.0007760 | $0.0006880 |
| 2023-09-14 | $0.0007870 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-09-15 | $0.0007960 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-16 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-09-17 | $0.0007970 | $0.0007090 | $0.0007970 | $0.0007090 |
| 2023-09-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-02 | $0.0000220 | $0.0001250 | $0.0001250 | $0.0000220 |
| 2023-10-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-11-01 | $0.0000210 | $0.0001250 | $0.0001250 | $0.0000210 |
| 2023-11-02 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-05 | $0.0001250 | $0.0000900 | $0.0001250 | $0.0000720 |
| 2023-11-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-08 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-11 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-11-30 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-01 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-02 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-03 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-08 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-11 | $0.0000900 | $0.0001700 | $0.0001700 | $0.0000900 |
| 2023-12-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-12-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-01-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-01-02 | $0.0001700 | $0.0004220 | $0.0004220 | $0.0001700 |
| 2024-01-03 | $0.0004220 | $0.0001800 | $0.0004220 | $0.0001800 |
| 2024-01-04 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-05 | $0.0001800 | $0.0004210 | $0.0004210 | $0.0001800 |
| 2024-01-06 | $0.0004210 | $0.0001850 | $0.0004210 | $0.0001850 |
| 2024-01-07 | $0.0001850 | $0.0001850 | $0.0001900 | $0.0001850 |
| 2024-01-08 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-01-09 | $0.0001850 | $0.0001800 | $0.0001850 | $0.0001800 |
| 2024-01-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-11 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-12 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-13 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-07 | $0.0000400 | $0.0000490 | $0.0001690 | $0.0000400 |
| 2024-02-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-10 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-12 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-29 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-03-01 | $0.0000500 | $0.0001850 | $0.0001850 | $0.0000400 |
| 2024-03-02 | $0.0001850 | $0.0000400 | $0.0001850 | $0.0000400 |
| 2024-03-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-03-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-03-05 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2024-03-06 | $0.0000500 | $0.0001000 | $0.0001000 | $0.0000500 |
| 2024-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-31 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-04-02 | $0.0001100 | $0.0003850 | $0.0003980 | $0.0001100 |
| 2024-04-03 | $0.0003850 | $0.0001160 | $0.0003850 | $0.0001160 |
| 2024-04-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-09 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-16 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-04-17 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-14 | $0.0001160 | $2.49 | $3.16 | $0.0001160 |
| 2024-06-15 | $2.49 | $2.15 | $2.58 | $1.90 |
| 2024-06-16 | $2.15 | $2.32 | $2.44 | $1.95 |
| 2024-06-17 | $2.32 | $2.01 | $2.32 | $1.87 |
| 2024-06-18 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2024-06-30 | $2.44 | $2.34 | $2.47 | $2.17 |
| 2024-07-01 | $2.34 | $2.33 | $2.47 | $2.19 |
| 2024-07-02 | $2.33 | $2.23 | $2.35 | $2.12 |
| 2024-07-03 | $2.23 | $2.09 | $2.32 | $2.00 |
| 2024-07-04 | $2.09 | $1.94 | $2.20 | $1.93 |
| 2024-07-05 | $1.94 | $1.94 | $2.03 | $1.80 |
| 2024-07-06 | $1.94 | $1.99 | $2.18 | $1.82 |
| 2024-07-07 | $1.99 | $1.85 | $2.01 | $1.85 |
| 2024-07-08 | $1.85 | $1.94 | $2.19 | $1.80 |
| 2024-07-09 | $1.94 | $1.83 | $1.97 | $1.82 |
| 2024-07-10 | $1.83 | $1.74 | $1.98 | $1.73 |
| 2024-07-11 | $1.74 | $1.62 | $1.98 | $1.61 |
| 2024-07-12 | $1.62 | $1.62 | $1.63 | $1.62 |
| 2024-07-13 | $1.49 | $1.44 | $1.55 | $1.30 |
| 2024-07-14 | $1.44 | $1.46 | $1.71 | $1.37 |
| 2024-07-15 | $1.46 | $1.51 | $1.63 | $1.37 |
| 2024-07-16 | $1.51 | $1.21 | $1.52 | $1.02 |
| 2024-07-17 | $1.21 | $1.19 | $1.22 | $1.19 |
| 2024-07-31 | $0.8298000 | $0.7111000 | $0.8526000 | $0.7082000 |
| 2024-08-01 | $0.7111000 | $0.7304000 | $0.7381000 | $0.6008000 |
| 2024-08-02 | $0.7304000 | $0.6432000 | $0.7974000 | $0.6252000 |
| 2024-08-03 | $0.6432000 | $0.6499000 | $0.7657000 | $0.6191000 |
| 2024-08-04 | $0.6499000 | $0.6437000 | $0.6873000 | $0.5707000 |
| 2024-08-05 | $0.6437000 | $0.5541000 | $0.6457000 | $0.4530000 |
| 2024-08-06 | $0.5541000 | $0.6419000 | $0.6997000 | $0.5531000 |
| 2024-08-07 | $0.6419000 | $0.6467000 | $0.7302000 | $0.6127000 |
| 2024-08-08 | $0.6467000 | $0.6881000 | $0.7092000 | $0.6288000 |
| 2024-08-09 | $0.6881000 | $0.6740000 | $0.7059000 | $0.6492000 |
| 2024-08-10 | $0.6740000 | $0.5932000 | $0.6770000 | $0.5861000 |
| 2024-08-11 | $0.5932000 | $0.5230000 | $0.6291000 | $0.5050000 |
| 2024-08-12 | $0.5230000 | $0.5951000 | $0.6804000 | $0.5110000 |
| 2024-08-13 | $0.5951000 | $0.6320000 | $0.6985000 | $0.5741000 |
| 2024-08-14 | $0.6320000 | $0.6492000 | $0.7218000 | $0.6042000 |
| 2024-08-15 | $0.6492000 | $0.6160000 | $0.6619000 | $0.5921000 |
| 2024-08-16 | $0.6160000 | $0.6160000 | $0.6160000 | $0.6150000 |
| 2025-01-24 | $0.5056000 | $0.5208000 | $0.6360000 | $0.4911000 |
| 2025-01-25 | $0.5208000 | $0.5191000 | $0.5288000 | $0.5023000 |
| 2025-01-26 | $0.5191000 | $0.4893000 | $0.5265000 | $0.4873000 |
| 2025-01-27 | $0.4893000 | $0.4798000 | $0.5062000 | $0.4275000 |
| 2025-01-28 | $0.4798000 | $0.4389000 | $0.5267000 | $0.4365000 |
| 2025-01-29 | $0.4389000 | $0.4630000 | $0.4829000 | $0.4391000 |
| 2025-01-30 | $0.4630000 | $0.5241000 | $0.5481000 | $0.4491000 |
| 2025-01-31 | $0.5241000 | $0.5249000 | $0.5249000 | $0.5231000 |
| 2025-02-02 | $0.4274000 | $0.3863000 | $0.4479000 | $0.3807000 |
| 2025-02-03 | $0.3863000 | $0.3970000 | $0.4384000 | $0.2936000 |
| 2025-02-04 | $0.3970000 | $0.3586000 | $0.4227000 | $0.3476000 |
| 2025-02-05 | $0.3586000 | $0.3616000 | $0.3814000 | $0.3423000 |
| 2025-02-06 | $0.3616000 | $0.3616000 | $0.3629000 | $0.3616000 |
| 2025-02-07 | $0.3330000 | $0.3426000 | $0.3685000 | $0.3281000 |
| 2025-02-08 | $0.3426000 | $0.3399000 | $0.3433000 | $0.3395000 |
| 2025-02-09 | $0.3677000 | $0.3547000 | $0.3773000 | $0.3412000 |
| 2025-02-10 | $0.3547000 | $0.3468000 | $0.4278000 | $0.3430000 |
| 2025-02-11 | $0.3468000 | $0.3351000 | $0.3791000 | $0.3349000 |
| 2025-02-12 | $0.3351000 | $0.3368000 | $0.3437000 | $0.3226000 |
| 2025-02-13 | $0.3368000 | $0.3519000 | $0.3580000 | $0.3282000 |
| 2025-02-14 | $0.3519000 | $0.3853000 | $0.4180000 | $0.3464000 |
| 2025-02-15 | $0.3853000 | $0.3653000 | $0.4122000 | $0.3643000 |
| 2025-02-16 | $0.3653000 | $0.3433000 | $0.3910000 | $0.3433000 |
| 2025-02-17 | $0.3433000 | $0.3173000 | $0.3500000 | $0.2928000 |
| 2025-02-18 | $0.3173000 | $0.3040000 | $0.3172000 | $0.2842000 |
| 2025-02-19 | $0.3040000 | $0.2976000 | $0.3168000 | $0.2973000 |
| 2025-02-20 | $0.2976000 | $0.2973000 | $0.2976000 | $0.2973000 |
| 2025-02-21 | $0.3042000 | $0.2990000 | $0.3354000 | $0.2838000 |
| 2025-02-22 | $0.2990000 | $0.2928000 | $0.3001000 | $0.2928000 |
Description
ChatCoin Crypto ICO Description
ChatCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. The coin can be mined, staked and earned on a web based Chat application where users can chat about trading and see live prices. Users receive coins for every message.
Teknoloji
ChatCoin Crypto Technology
Sorry, detailed technology about ChatCoin is not currently available
Özellikler
ChatCoin Crypto Features
Sorry, detailed features about ChatCoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al